
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,823.039 | 1,823.039 | 1,823.039 | 1,823.039 | 1.69% |
Feb 28, 2025 | 1,792.729 | 1,792.729 | 1,792.729 | 1,792.729 | -1.53% |
Feb 27, 2025 | 1,820.610 | 1,820.610 | 1,820.610 | 1,820.610 | -0.88% |
Feb 26, 2025 | 1,836.714 | 1,836.714 | 1,836.714 | 1,836.714 | 0.37% |
Feb 25, 2025 | 1,829.991 | 1,829.991 | 1,829.991 | 1,829.991 | -1.37% |
Feb 24, 2025 | 1,855.458 | 1,855.458 | 1,855.458 | 1,855.458 | -0.01% |
Feb 21, 2025 | 1,855.608 | 1,855.608 | 1,855.608 | 1,855.608 | -0.23% |
Feb 20, 2025 | 1,859.800 | 1,859.800 | 1,859.800 | 1,859.800 | -0.23% |
Feb 19, 2025 | 1,864.123 | 1,864.123 | 1,864.123 | 1,864.123 | -0.91% |
Feb 18, 2025 | 1,881.206 | 1,881.206 | 1,881.206 | 1,881.206 | 0.43% |
Feb 17, 2025 | 1,873.087 | 1,873.087 | 1,873.087 | 1,873.087 | 1.33% |
Feb 14, 2025 | 1,848.466 | 1,848.466 | 1,848.466 | 1,848.466 | 0.40% |
Feb 13, 2025 | 1,841.134 | 1,841.134 | 1,841.134 | 1,841.134 | 0.07% |
Feb 12, 2025 | 1,839.806 | 1,839.806 | 1,839.806 | 1,839.806 | 0.67% |
Feb 11, 2025 | 1,827.609 | 1,827.609 | 1,827.609 | 1,827.609 | -0.55% |
Feb 10, 2025 | 1,837.631 | 1,837.631 | 1,837.631 | 1,837.631 | -0.89% |
Feb 07, 2025 | 1,854.168 | 1,854.168 | 1,854.168 | 1,854.168 | 0.64% |
Feb 06, 2025 | 1,842.425 | 1,842.425 | 1,842.425 | 1,842.425 | -1.36% |
Feb 05, 2025 | 1,867.856 | 1,867.856 | 1,867.856 | 1,867.856 | -0.42% |
Feb 04, 2025 | 1,875.668 | 1,875.668 | 1,875.668 | 1,875.668 | -0.10% |
Highest: 1,881.206 | Lowest: 1,792.729 | Difference: 88.478 | Average: 1,846.356 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review