Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,935.206 | 1,935.206 | 1,935.206 | 1,935.206 | -0.22% |
Oct 31, 2024 | 1,939.436 | 1,939.436 | 1,939.436 | 1,939.436 | -0.23% |
Oct 30, 2024 | 1,943.958 | 1,943.958 | 1,943.958 | 1,943.958 | -0.09% |
Oct 29, 2024 | 1,945.740 | 1,945.740 | 1,945.740 | 1,945.740 | -0.47% |
Oct 28, 2024 | 1,954.920 | 1,954.920 | 1,954.920 | 1,954.920 | -0.13% |
Oct 25, 2024 | 1,957.403 | 1,957.403 | 1,957.403 | 1,957.403 | -0.18% |
Oct 24, 2024 | 1,960.917 | 1,960.917 | 1,960.917 | 1,960.917 | -0.23% |
Oct 23, 2024 | 1,965.426 | 1,965.426 | 1,965.426 | 1,965.426 | -0.20% |
Oct 22, 2024 | 1,969.365 | 1,969.365 | 1,969.365 | 1,969.365 | -0.30% |
Oct 21, 2024 | 1,975.311 | 1,975.311 | 1,975.311 | 1,975.311 | 0.15% |
Oct 18, 2024 | 1,972.402 | 1,972.402 | 1,972.402 | 1,972.402 | -0.06% |
Oct 17, 2024 | 1,973.623 | 1,973.623 | 1,973.623 | 1,973.623 | 0.40% |
Oct 16, 2024 | 1,965.687 | 1,965.687 | 1,965.687 | 1,965.687 | -0.01% |
Oct 15, 2024 | 1,965.980 | 1,965.980 | 1,965.980 | 1,965.980 | 0.21% |
Oct 14, 2024 | 1,961.780 | 1,961.780 | 1,961.780 | 1,961.780 | 0.33% |
Oct 11, 2024 | 1,955.420 | 1,955.420 | 1,955.420 | 1,955.420 | 0.42% |
Oct 10, 2024 | 1,947.337 | 1,947.337 | 1,947.337 | 1,947.337 | -0.05% |
Oct 09, 2024 | 1,948.332 | 1,948.332 | 1,948.332 | 1,948.332 | -0.38% |
Oct 08, 2024 | 1,955.751 | 1,955.751 | 1,955.751 | 1,955.751 | 0.50% |
Oct 07, 2024 | 1,946.093 | 1,946.093 | 1,946.093 | 1,946.093 | -0.10% |
Oct 04, 2024 | 1,948.035 | 1,948.035 | 1,948.035 | 1,948.035 | -0.13% |
Oct 03, 2024 | 1,950.651 | 1,950.651 | 1,950.651 | 1,950.651 | -0.07% |
Oct 02, 2024 | 1,952.015 | 1,952.015 | 1,952.015 | 1,952.015 | -0.68% |
Highest: 1,975.311 | Lowest: 1,935.206 | Difference: 40.104 | Average: 1,956.121 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review