
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -1.20% |
Feb 19, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.20% |
Feb 18, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.09% |
Feb 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.66% |
Feb 14, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.74% |
Feb 13, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.03% |
Feb 12, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.22% |
Feb 11, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.28% |
Feb 10, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.11% |
Feb 07, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.54% |
Feb 05, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.59% |
Feb 04, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.24% |
Feb 20, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -1.20% |
Feb 19, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.20% |
Feb 18, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.09% |
Feb 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.66% |
Feb 14, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.74% |
Feb 13, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.03% |
Feb 12, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.22% |
Feb 11, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.28% |
Feb 10, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.11% |
Feb 07, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.54% |
Feb 05, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.59% |
Feb 04, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.65% |
Feb 03, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -1.50% |
Jan 31, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.42% |
Jan 30, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.27% |
Jan 28, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.63% |
Jan 27, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.42% |
Jan 23, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.04% |
Highest: 3.048 | Lowest: 2.975 | Difference: 0.073 | Average: 3.004 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review