Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.47% |
Jan 21, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.07% |
Jan 20, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.14% |
Jan 17, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.22% |
Jan 16, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 1.97% |
Jan 14, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.04% |
Jan 10, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.56% |
Jan 09, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.03% |
Jan 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.23% |
Jan 07, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.04% |
Jan 06, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.46% |
Jan 03, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.98% |
Dec 31, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -2.68% |
Jan 22, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.47% |
Jan 21, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.07% |
Jan 20, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.14% |
Jan 17, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.22% |
Jan 16, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 1.97% |
Jan 14, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.04% |
Jan 10, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.56% |
Jan 09, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.03% |
Jan 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.23% |
Jan 07, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.04% |
Jan 06, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.46% |
Jan 03, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.98% |
Dec 31, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -1.01% |
Dec 30, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.50% |
Dec 27, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.70% |
Dec 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.79% |
Dec 23, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.94% |
Highest: 3.113 | Lowest: 3.000 | Difference: 0.113 | Average: 3.061 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review