Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.96% |
Jan 16, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 1.58% |
Jan 14, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.14% |
Jan 13, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.33% |
Jan 10, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -0.77% |
Jan 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.14% |
Jan 07, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.44% |
Jan 06, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.78% |
Jan 03, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.16% |
Jan 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.44% |
Dec 31, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.17% |
Dec 30, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.65% |
Dec 27, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.33% |
Dec 24, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.58% |
Dec 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -2.08% |
Jan 17, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.96% |
Jan 16, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 1.58% |
Jan 14, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.14% |
Jan 13, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.33% |
Jan 10, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -0.77% |
Jan 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.14% |
Jan 07, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.44% |
Jan 06, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.78% |
Jan 03, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.16% |
Jan 02, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.44% |
Dec 31, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.17% |
Dec 30, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.65% |
Dec 27, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.33% |
Dec 24, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.58% |
Dec 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.25% |
Highest: 15.146 | Lowest: 14.748 | Difference: 0.398 | Average: 14.882 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review