
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 961.870 | 961.870 | 961.870 | 961.870 | 1.91% |
Feb 17, 2025 | 943.860 | 943.860 | 943.860 | 943.860 | 0.87% |
Feb 14, 2025 | 935.750 | 935.750 | 935.750 | 935.750 | 3.23% |
Feb 13, 2025 | 906.490 | 906.490 | 906.490 | 906.490 | 0.15% |
Feb 12, 2025 | 905.130 | 905.130 | 905.130 | 905.130 | 1.27% |
Feb 11, 2025 | 893.780 | 893.780 | 893.780 | 893.780 | 1.77% |
Feb 10, 2025 | 878.210 | 878.210 | 878.210 | 878.210 | -0.96% |
Feb 07, 2025 | 886.690 | 886.690 | 886.690 | 886.690 | 1.05% |
Feb 06, 2025 | 877.500 | 877.500 | 877.500 | 877.500 | 1.12% |
Feb 05, 2025 | 867.770 | 867.770 | 867.770 | 867.770 | -1.27% |
Feb 04, 2025 | 878.940 | 878.940 | 878.940 | 878.940 | -0.02% |
Feb 03, 2025 | 879.110 | 879.110 | 879.110 | 879.110 | -8.60% |
Feb 18, 2025 | 961.870 | 961.870 | 961.870 | 961.870 | 1.91% |
Feb 17, 2025 | 943.860 | 943.860 | 943.860 | 943.860 | 0.87% |
Feb 14, 2025 | 935.750 | 935.750 | 935.750 | 935.750 | 3.23% |
Feb 13, 2025 | 906.490 | 906.490 | 906.490 | 906.490 | 0.15% |
Feb 12, 2025 | 905.130 | 905.130 | 905.130 | 905.130 | 1.27% |
Feb 11, 2025 | 893.780 | 893.780 | 893.780 | 893.780 | 1.77% |
Feb 10, 2025 | 878.210 | 878.210 | 878.210 | 878.210 | -0.96% |
Feb 07, 2025 | 886.690 | 886.690 | 886.690 | 886.690 | 1.05% |
Feb 06, 2025 | 877.500 | 877.500 | 877.500 | 877.500 | 1.12% |
Feb 05, 2025 | 867.770 | 867.770 | 867.770 | 867.770 | -1.27% |
Feb 04, 2025 | 878.940 | 878.940 | 878.940 | 878.940 | -0.02% |
Feb 03, 2025 | 879.110 | 879.110 | 879.110 | 879.110 | 0.14% |
Jan 31, 2025 | 877.870 | 877.870 | 877.870 | 877.870 | 3.83% |
Jan 24, 2025 | 845.520 | 845.520 | 845.520 | 845.520 | -1.06% |
Jan 23, 2025 | 854.570 | 854.570 | 854.570 | 854.570 | 1.00% |
Jan 22, 2025 | 846.070 | 846.070 | 846.070 | 846.070 | 1.54% |
Jan 21, 2025 | 833.230 | 833.230 | 833.230 | 833.230 | -0.92% |
Jan 20, 2025 | 840.950 | 840.950 | 840.950 | 840.950 | 0.28% |
Highest: 961.870 | Lowest: 833.230 | Difference: 128.640 | Average: 890.947 | Change %: 14.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review