Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,247.560 | 1,247.560 | 1,247.560 | 1,247.560 | 0.74% |
Nov 01, 2024 | 1,238.340 | 1,238.340 | 1,238.340 | 1,238.340 | -0.57% |
Oct 31, 2024 | 1,245.500 | 1,245.500 | 1,245.500 | 1,245.500 | 0.12% |
Oct 30, 2024 | 1,243.950 | 1,243.950 | 1,243.950 | 1,243.950 | -0.11% |
Oct 29, 2024 | 1,245.330 | 1,245.330 | 1,245.330 | 1,245.330 | 0.02% |
Oct 28, 2024 | 1,245.120 | 1,245.120 | 1,245.120 | 1,245.120 | 0.06% |
Oct 25, 2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | -0.19% |
Oct 24, 2024 | 1,246.740 | 1,246.740 | 1,246.740 | 1,246.740 | -0.00% |
Oct 23, 2024 | 1,246.790 | 1,246.790 | 1,246.790 | 1,246.790 | 0.03% |
Oct 22, 2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.53% |
Oct 21, 2024 | 1,253.100 | 1,253.100 | 1,253.100 | 1,253.100 | 0.27% |
Oct 18, 2024 | 1,249.670 | 1,249.670 | 1,249.670 | 1,249.670 | -0.62% |
Oct 17, 2024 | 1,257.520 | 1,257.520 | 1,257.520 | 1,257.520 | 0.41% |
Oct 16, 2024 | 1,252.330 | 1,252.330 | 1,252.330 | 1,252.330 | -0.28% |
Oct 15, 2024 | 1,255.850 | 1,255.850 | 1,255.850 | 1,255.850 | 0.35% |
Oct 14, 2024 | 1,251.510 | 1,251.510 | 1,251.510 | 1,251.510 | 0.45% |
Oct 11, 2024 | 1,245.950 | 1,245.950 | 1,245.950 | 1,245.950 | -0.07% |
Oct 10, 2024 | 1,246.780 | 1,246.780 | 1,246.780 | 1,246.780 | 0.20% |
Oct 08, 2024 | 1,244.290 | 1,244.290 | 1,244.290 | 1,244.290 | -0.45% |
Oct 07, 2024 | 1,249.940 | 1,249.940 | 1,249.940 | 1,249.940 | 0.49% |
Highest: 1,257.520 | Lowest: 1,238.340 | Difference: 19.180 | Average: 1,247.853 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review