
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,286.310 | 1,286.310 | 1,286.310 | 1,286.310 | -0.53% |
Feb 19, 2025 | 1,293.160 | 1,293.160 | 1,293.160 | 1,293.160 | -0.12% |
Feb 18, 2025 | 1,294.770 | 1,294.770 | 1,294.770 | 1,294.770 | 0.46% |
Feb 17, 2025 | 1,288.870 | 1,288.870 | 1,288.870 | 1,288.870 | 0.27% |
Feb 14, 2025 | 1,285.340 | 1,285.340 | 1,285.340 | 1,285.340 | 0.22% |
Feb 13, 2025 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | 0.31% |
Feb 12, 2025 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | 0.28% |
Feb 11, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 0.01% |
Feb 10, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | 0.02% |
Feb 07, 2025 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | -0.25% |
Feb 06, 2025 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | 0.91% |
Feb 05, 2025 | 1,266.250 | 1,266.250 | 1,266.250 | 1,266.250 | -1.56% |
Feb 20, 2025 | 1,286.310 | 1,286.310 | 1,286.310 | 1,286.310 | -0.53% |
Feb 19, 2025 | 1,293.160 | 1,293.160 | 1,293.160 | 1,293.160 | -0.12% |
Feb 18, 2025 | 1,294.770 | 1,294.770 | 1,294.770 | 1,294.770 | 0.46% |
Feb 17, 2025 | 1,288.870 | 1,288.870 | 1,288.870 | 1,288.870 | 0.27% |
Feb 14, 2025 | 1,285.340 | 1,285.340 | 1,285.340 | 1,285.340 | 0.22% |
Feb 13, 2025 | 1,282.570 | 1,282.570 | 1,282.570 | 1,282.570 | 0.31% |
Feb 12, 2025 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | 0.28% |
Feb 11, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 0.01% |
Feb 10, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | 0.02% |
Feb 07, 2025 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | -0.25% |
Feb 06, 2025 | 1,277.720 | 1,277.720 | 1,277.720 | 1,277.720 | 0.91% |
Feb 05, 2025 | 1,266.250 | 1,266.250 | 1,266.250 | 1,266.250 | 0.20% |
Feb 04, 2025 | 1,263.720 | 1,263.720 | 1,263.720 | 1,263.720 | 0.80% |
Feb 03, 2025 | 1,253.630 | 1,253.630 | 1,253.630 | 1,253.630 | -0.81% |
Jan 31, 2025 | 1,263.890 | 1,263.890 | 1,263.890 | 1,263.890 | -0.79% |
Jan 24, 2025 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 0.35% |
Jan 23, 2025 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | -0.40% |
Jan 22, 2025 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.44% |
Highest: 1,294.770 | Lowest: 1,253.630 | Difference: 41.140 | Average: 1,278.499 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review