
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,229.690 | 1,229.690 | 1,229.690 | 1,229.690 | -0.20% |
Apr 03, 2025 | 1,232.150 | 1,232.150 | 1,232.150 | 1,232.150 | -0.19% |
Apr 02, 2025 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | -0.06% |
Apr 01, 2025 | 1,235.200 | 1,235.200 | 1,235.200 | 1,235.200 | 0.61% |
Mar 31, 2025 | 1,227.750 | 1,227.750 | 1,227.750 | 1,227.750 | -0.60% |
Mar 28, 2025 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | -0.48% |
Mar 27, 2025 | 1,241.060 | 1,241.060 | 1,241.060 | 1,241.060 | -0.61% |
Mar 26, 2025 | 1,248.650 | 1,248.650 | 1,248.650 | 1,248.650 | 0.23% |
Mar 25, 2025 | 1,245.740 | 1,245.740 | 1,245.740 | 1,245.740 | -0.45% |
Mar 24, 2025 | 1,251.410 | 1,251.410 | 1,251.410 | 1,251.410 | -0.06% |
Mar 21, 2025 | 1,252.200 | 1,252.200 | 1,267.490 | 424.292 | 0.10% |
Mar 20, 2025 | 1,250.936 | 1,277.860 | 1,277.860 | 1,250.936 | -2.49% |
Mar 19, 2025 | 1,282.820 | 1,282.820 | 1,282.820 | 1,282.820 | -0.10% |
Mar 18, 2025 | 1,284.060 | 1,284.060 | 1,284.060 | 1,284.060 | 0.06% |
Mar 17, 2025 | 1,283.350 | 1,283.350 | 1,283.350 | 1,283.350 | 0.20% |
Mar 14, 2025 | 1,280.780 | 1,280.780 | 1,280.780 | 1,280.780 | 0.56% |
Mar 13, 2025 | 1,273.600 | 1,273.600 | 1,273.600 | 1,273.600 | -0.12% |
Mar 12, 2025 | 1,275.080 | 1,275.080 | 1,275.080 | 1,275.080 | 0.35% |
Mar 11, 2025 | 1,270.610 | 1,270.610 | 1,270.610 | 1,270.610 | -0.28% |
Mar 10, 2025 | 1,274.220 | 1,274.220 | 1,274.220 | 1,274.220 | -0.13% |
Mar 07, 2025 | 1,275.910 | 1,275.910 | 1,275.910 | 1,275.910 | -0.27% |
Highest: 1,284.060 | Lowest: 424.292 | Difference: 859.768 | Average: 1,256.420 | Change %: -3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review