Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,231.360 | 1,231.360 | 1,231.360 | 1,231.360 | -0.52% |
Dec 19, 2024 | 1,237.800 | 1,237.800 | 1,237.800 | 1,237.800 | -0.30% |
Dec 18, 2024 | 1,241.520 | 1,241.520 | 1,241.520 | 1,241.520 | -0.12% |
Dec 17, 2024 | 1,243.050 | 1,243.050 | 1,243.050 | 1,243.050 | 0.08% |
Dec 16, 2024 | 1,242.030 | 1,242.030 | 1,242.030 | 1,242.030 | 0.26% |
Dec 13, 2024 | 1,238.820 | 1,238.820 | 1,238.820 | 1,238.820 | 0.42% |
Dec 12, 2024 | 1,233.580 | 1,233.580 | 1,233.580 | 1,233.580 | 0.47% |
Dec 11, 2024 | 1,227.810 | 1,227.810 | 1,227.810 | 1,227.810 | 0.72% |
Dec 10, 2024 | 1,219.010 | 1,219.010 | 1,219.010 | 1,219.010 | 1.42% |
Dec 09, 2024 | 1,202.000 | 1,202.000 | 1,202.000 | 1,202.000 | -1.31% |
Dec 06, 2024 | 1,217.940 | 1,217.940 | 1,217.940 | 1,217.940 | -0.52% |
Dec 05, 2024 | 1,224.290 | 1,224.290 | 1,224.290 | 1,224.290 | -0.18% |
Dec 04, 2024 | 1,226.470 | 1,226.470 | 1,226.470 | 1,226.470 | -0.89% |
Dec 03, 2024 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | 1.10% |
Dec 02, 2024 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | -0.22% |
Nov 29, 2024 | 1,226.660 | 1,226.660 | 1,226.660 | 1,226.660 | -0.35% |
Nov 28, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | 0.15% |
Nov 27, 2024 | 1,229.100 | 1,229.100 | 1,229.100 | 1,229.100 | 0.05% |
Nov 26, 2024 | 1,228.540 | 1,228.540 | 1,228.540 | 1,228.540 | -0.08% |
Nov 25, 2024 | 1,229.470 | 1,229.470 | 1,229.470 | 1,229.470 | 0.41% |
Highest: 1,243.050 | Lowest: 1,202.000 | Difference: 41.050 | Average: 1,229.590 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review