Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.44% |
Jan 21, 2025 | 1,268.960 | 1,268.960 | 1,268.960 | 1,268.960 | 0.50% |
Jan 20, 2025 | 1,262.640 | 1,262.640 | 1,262.640 | 1,262.640 | -0.34% |
Jan 17, 2025 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | 0.21% |
Jan 16, 2025 | 1,264.330 | 1,264.330 | 1,264.330 | 1,264.330 | 0.49% |
Jan 15, 2025 | 1,258.170 | 1,258.170 | 1,258.170 | 1,258.170 | 0.11% |
Jan 14, 2025 | 1,256.850 | 1,256.850 | 1,256.850 | 1,256.850 | 0.02% |
Jan 13, 2025 | 1,256.630 | 1,256.630 | 1,256.630 | 1,256.630 | 0.00% |
Jan 09, 2025 | 1,256.580 | 1,256.580 | 1,256.580 | 1,256.580 | 0.26% |
Jan 08, 2025 | 1,253.280 | 1,253.280 | 1,253.280 | 1,253.280 | 0.02% |
Jan 07, 2025 | 1,252.980 | 1,252.980 | 1,252.980 | 1,252.980 | 0.12% |
Jan 06, 2025 | 1,251.430 | 1,251.430 | 1,251.430 | 1,251.430 | 0.28% |
Jan 03, 2025 | 1,247.880 | 1,247.880 | 1,247.880 | 1,247.880 | 0.51% |
Jan 02, 2025 | 1,241.490 | 1,241.490 | 1,241.490 | 1,241.490 | 0.27% |
Dec 31, 2024 | 1,238.120 | 1,238.120 | 1,238.120 | 1,238.120 | 0.01% |
Dec 30, 2024 | 1,238.050 | 1,238.050 | 1,238.050 | 1,238.050 | 0.26% |
Dec 27, 2024 | 1,234.900 | 1,234.900 | 1,234.900 | 1,234.900 | -0.15% |
Dec 26, 2024 | 1,236.770 | 1,236.770 | 1,236.770 | 1,236.770 | -0.17% |
Dec 24, 2024 | 1,238.920 | 1,238.920 | 1,238.920 | 1,238.920 | 0.01% |
Dec 23, 2024 | 1,238.800 | 1,238.800 | 1,238.800 | 1,238.800 | 0.60% |
Highest: 1,274.590 | Lowest: 1,234.900 | Difference: 39.690 | Average: 1,251.918 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review