Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,011.140 | 1,011.140 | 1,011.140 | 1,011.140 | -0.05% |
Jan 23, 2025 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | -0.08% |
Jan 22, 2025 | 1,012.460 | 1,012.460 | 1,012.460 | 1,012.460 | -0.07% |
Jan 21, 2025 | 1,013.190 | 1,013.190 | 1,013.190 | 1,013.190 | 0.17% |
Jan 20, 2025 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | -0.08% |
Jan 17, 2025 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | 0.09% |
Jan 16, 2025 | 1,011.420 | 1,011.420 | 1,011.420 | 1,011.420 | 0.24% |
Jan 15, 2025 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -0.12% |
Jan 14, 2025 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.20% |
Jan 13, 2025 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | -0.22% |
Jan 10, 2025 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.20% |
Jan 09, 2025 | 1,012.450 | 1,012.450 | 1,012.450 | 1,012.450 | 0.07% |
Jan 08, 2025 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | 0.06% |
Jan 24, 2025 | 1,011.140 | 1,011.140 | 1,011.140 | 1,011.140 | -0.05% |
Jan 23, 2025 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | -0.08% |
Jan 22, 2025 | 1,012.460 | 1,012.460 | 1,012.460 | 1,012.460 | -0.07% |
Jan 21, 2025 | 1,013.190 | 1,013.190 | 1,013.190 | 1,013.190 | 0.17% |
Jan 20, 2025 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | -0.08% |
Jan 17, 2025 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | 0.09% |
Jan 16, 2025 | 1,011.420 | 1,011.420 | 1,011.420 | 1,011.420 | 0.24% |
Jan 15, 2025 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | -0.12% |
Jan 14, 2025 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.20% |
Jan 13, 2025 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | -0.22% |
Jan 10, 2025 | 1,010.390 | 1,010.390 | 1,010.390 | 1,010.390 | -0.20% |
Jan 09, 2025 | 1,012.450 | 1,012.450 | 1,012.450 | 1,012.450 | 0.07% |
Jan 08, 2025 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -5.17% |
Jan 07, 2025 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | 0.15% |
Jan 06, 2025 | 1,065.270 | 1,065.270 | 1,065.270 | 1,065.270 | -0.19% |
Jan 03, 2025 | 1,067.290 | 1,067.290 | 1,067.290 | 1,067.290 | 0.18% |
Jan 02, 2025 | 1,065.400 | 1,065.400 | 1,065.400 | 1,065.400 | 0.54% |
Highest: 1,067.290 | Lowest: 1,008.120 | Difference: 59.170 | Average: 1,018.536 | Change %: -4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review