Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2023 | 1,166.320 | 1,166.320 | 1,166.320 | 1,166.320 | 0.00% |
Oct 16, 2023 | 1,166.320 | 1,166.320 | 1,166.320 | 1,166.320 | -0.84% |
Oct 13, 2023 | 1,176.250 | 1,176.250 | 1,176.250 | 1,176.250 | -0.99% |
Oct 12, 2023 | 1,188.070 | 1,188.070 | 1,188.070 | 1,188.070 | 1.14% |
Oct 11, 2023 | 1,174.730 | 1,174.730 | 1,174.730 | 1,174.730 | 1.75% |
Oct 10, 2023 | 1,154.570 | 1,154.570 | 1,154.570 | 1,154.570 | -0.28% |
Oct 06, 2023 | 1,157.830 | 1,157.830 | 1,157.830 | 1,157.830 | 0.30% |
Oct 05, 2023 | 1,154.360 | 1,154.360 | 1,154.360 | 1,154.360 | -0.01% |
Oct 04, 2023 | 1,154.480 | 1,154.480 | 1,154.480 | 1,154.480 | -2.27% |
Sep 27, 2023 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.02% |
Sep 26, 2023 | 1,181.130 | 1,181.130 | 1,181.130 | 1,181.130 | -1.05% |
Sep 25, 2023 | 1,193.710 | 1,193.710 | 1,193.710 | 1,193.710 | -0.42% |
Sep 22, 2023 | 1,198.730 | 1,198.730 | 1,198.730 | 1,198.730 | -0.21% |
Sep 21, 2023 | 1,201.300 | 1,201.300 | 1,201.300 | 1,201.300 | -1.68% |
Sep 20, 2023 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 0.05% |
Sep 19, 2023 | 1,221.310 | 1,221.310 | 1,221.310 | 1,221.310 | -0.55% |
Sep 18, 2023 | 1,228.080 | 1,228.080 | 1,228.080 | 1,228.080 | -0.99% |
Sep 15, 2023 | 1,240.330 | 1,240.330 | 1,240.330 | 1,240.330 | 0.98% |
Sep 14, 2023 | 1,228.280 | 1,228.280 | 1,228.280 | 1,228.280 | 1.39% |
Sep 13, 2023 | 1,211.450 | 1,211.450 | 1,211.450 | 1,211.450 | -0.09% |
Sep 12, 2023 | 1,212.520 | 1,212.520 | 1,212.520 | 1,212.520 | -1.05% |
Sep 11, 2023 | 1,225.420 | 1,225.420 | 1,225.420 | 1,225.420 | 0.54% |
Sep 08, 2023 | 1,218.780 | 1,218.780 | 1,218.780 | 1,218.780 | -0.09% |
Sep 07, 2023 | 1,219.850 | 1,219.850 | 1,219.850 | 1,219.850 | -0.56% |
Sep 06, 2023 | 1,226.750 | 1,226.750 | 1,226.750 | 1,226.750 | -0.64% |
Sep 05, 2023 | 1,234.610 | 1,234.610 | 1,234.610 | 1,234.610 | -0.02% |
Sep 04, 2023 | 1,234.850 | 1,234.850 | 1,234.850 | 1,234.850 | 0.58% |
Sep 01, 2023 | 1,227.770 | 1,227.770 | 1,227.770 | 1,227.770 | 0.21% |
Aug 31, 2023 | 1,225.140 | 1,225.140 | 1,225.140 | 1,225.140 | 0.14% |
Aug 30, 2023 | 1,223.450 | 1,223.450 | 1,223.450 | 1,223.450 | 4.90% |
Highest: 1,240.330 | Lowest: 1,154.360 | Difference: 85.970 | Average: 1,201.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review