![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,330.610 | 1,330.610 | 1,330.610 | 1,330.610 | -0.21% |
Sep 04, 2024 | 1,333.400 | 1,333.400 | 1,333.400 | 1,333.400 | -1.88% |
Sep 03, 2024 | 1,358.880 | 1,358.880 | 1,358.880 | 1,358.880 | -0.28% |
Sep 02, 2024 | 1,362.650 | 1,362.650 | 1,362.650 | 1,362.650 | 0.16% |
Aug 30, 2024 | 1,360.490 | 1,360.490 | 1,360.490 | 1,360.490 | 0.20% |
Aug 29, 2024 | 1,357.750 | 1,357.750 | 1,357.750 | 1,357.750 | -0.54% |
Aug 28, 2024 | 1,365.160 | 1,365.160 | 1,365.160 | 1,365.160 | 0.00% |
Aug 27, 2024 | 1,365.130 | 1,365.130 | 1,365.130 | 1,365.130 | -0.30% |
Aug 26, 2024 | 1,369.260 | 1,369.260 | 1,369.260 | 1,369.260 | -0.20% |
Aug 23, 2024 | 1,372.050 | 1,372.050 | 1,372.050 | 1,372.050 | 0.06% |
Aug 22, 2024 | 1,371.240 | 1,371.240 | 1,371.240 | 1,371.240 | 0.09% |
Aug 21, 2024 | 1,369.940 | 1,369.940 | 1,369.940 | 1,369.940 | 0.11% |
Aug 20, 2024 | 1,368.500 | 1,368.500 | 1,368.500 | 1,368.500 | 0.50% |
Aug 19, 2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | -0.41% |
Aug 16, 2024 | 1,367.310 | 1,367.310 | 1,367.310 | 1,367.310 | 1.39% |
Aug 14, 2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.40% |
Aug 13, 2024 | 1,343.230 | 1,343.230 | 1,343.230 | 1,343.230 | 0.09% |
Aug 12, 2024 | 1,342.030 | 1,342.030 | 1,342.030 | 1,342.030 | 0.61% |
Aug 09, 2024 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | 0.86% |
Aug 08, 2024 | 1,322.570 | 1,322.570 | 1,322.570 | 1,322.570 | -0.14% |
Aug 07, 2024 | 1,324.490 | 1,324.490 | 1,324.490 | 1,324.490 | 1.27% |
Highest: 1,372.050 | Lowest: 1,322.570 | Difference: 49.480 | Average: 1,353.759 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review