Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,162.010 | 1,162.010 | 1,162.010 | 1,162.010 | 0.03% |
Nov 18, 2024 | 1,161.710 | 1,161.710 | 1,161.710 | 1,161.710 | 0.36% |
Nov 15, 2024 | 1,157.530 | 1,157.530 | 1,157.530 | 1,157.530 | 0.01% |
Nov 14, 2024 | 1,157.420 | 1,157.420 | 1,157.420 | 1,157.420 | 0.00% |
Nov 13, 2024 | 1,157.400 | 1,157.400 | 1,157.400 | 1,157.400 | -0.47% |
Nov 12, 2024 | 1,162.860 | 1,162.860 | 1,162.860 | 1,162.860 | -0.33% |
Nov 11, 2024 | 1,166.750 | 1,166.750 | 1,166.750 | 1,166.750 | -0.17% |
Nov 08, 2024 | 1,168.710 | 1,168.710 | 1,168.710 | 1,168.710 | 0.03% |
Nov 07, 2024 | 1,168.310 | 1,168.310 | 1,168.310 | 1,168.310 | 0.02% |
Nov 06, 2024 | 1,168.100 | 1,168.100 | 1,168.100 | 1,168.100 | -0.01% |
Nov 05, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | -0.11% |
Nov 04, 2024 | 1,169.440 | 1,169.440 | 1,169.440 | 1,169.440 | 0.35% |
Nov 01, 2024 | 1,165.340 | 1,165.340 | 1,165.340 | 1,165.340 | -0.04% |
Oct 31, 2024 | 1,165.860 | 1,165.860 | 1,165.860 | 1,165.860 | -0.32% |
Oct 30, 2024 | 1,169.620 | 1,169.620 | 1,169.620 | 1,169.620 | -0.15% |
Oct 29, 2024 | 1,171.380 | 1,171.380 | 1,171.380 | 1,171.380 | -0.00% |
Oct 28, 2024 | 1,171.400 | 1,171.400 | 1,171.400 | 1,171.400 | 0.11% |
Oct 25, 2024 | 1,170.130 | 1,170.130 | 1,170.130 | 1,170.130 | 0.05% |
Oct 24, 2024 | 1,169.540 | 1,169.540 | 1,169.540 | 1,169.540 | -0.08% |
Oct 23, 2024 | 1,170.460 | 1,170.460 | 1,170.460 | 1,170.460 | 0.16% |
Oct 22, 2024 | 1,168.540 | 1,168.540 | 1,168.540 | 1,168.540 | -0.19% |
Oct 21, 2024 | 1,170.760 | 1,170.760 | 1,170.760 | 1,170.760 | 0.08% |
Highest: 1,171.400 | Lowest: 1,157.400 | Difference: 14.000 | Average: 1,166.431 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review