Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2 (0P0000Q6ZZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
NH-Amundi Long-term Growth Representative Company historical data, for real-time data please try another search
924.680 +25.980    +2.89%
28/03 - Delayed Data. Currency in KRW
Type:  Fund
Market:  South Korea
Issuer:  NH-Amundi Asset Management
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.76B
NH-Amundi Long-term Growth Representative Company 924.680 +25.980 +2.89%

0P0000Q6ZZ Historical Data

 
Get free historical data for 0P0000Q6ZZ fund. You'll find the end of day price of the Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2023 - 11/15/2024
 
Date Price Open High Low Change %
Mar 28, 2023 924.680 924.680 924.680 924.680 2.89%
Mar 27, 2023 898.700 898.700 898.700 898.700 -0.80%
Mar 23, 2023 905.950 905.950 905.950 905.950 0.24%
Mar 22, 2023 903.740 903.740 903.740 903.740 2.62%
Mar 21, 2023 880.680 880.680 880.680 880.680 0.45%
Mar 20, 2023 876.750 876.750 876.750 876.750 -1.55%
Mar 17, 2023 890.540 890.540 890.540 890.540 1.78%
Mar 16, 2023 874.940 874.940 874.940 874.940 -0.43%
Mar 15, 2023 878.760 878.760 878.760 878.760 3.45%
Mar 14, 2023 849.460 849.460 849.460 849.460 -5.57%
Mar 13, 2023 899.610 899.610 899.610 899.610 1.35%
Mar 10, 2023 887.620 887.620 887.620 887.620 -2.31%
Mar 09, 2023 908.570 908.570 908.570 908.570 -0.74%
Mar 08, 2023 915.320 915.320 915.320 915.320 -2.90%
Mar 07, 2023 942.700 942.700 942.700 942.700 -0.08%
Mar 06, 2023 943.410 943.410 943.410 943.410 2.14%
Mar 03, 2023 923.670 923.670 923.670 923.670 0.60%
Mar 02, 2023 918.140 918.140 918.140 918.140 1.36%
Feb 28, 2023 905.850 905.850 905.850 905.850 -0.27%
Feb 24, 2023 908.270 908.270 908.270 908.270 -1.15%
Feb 23, 2023 918.840 918.840 918.840 918.840 1.54%
Feb 22, 2023 904.940 904.940 904.940 904.940 -3.14%
Feb 21, 2023 934.250 934.250 934.250 934.250 0.56%
Feb 20, 2023 929.010 929.010 929.010 929.010 0.34%
Feb 17, 2023 925.890 925.890 925.890 925.890 -2.07%
Feb 16, 2023 945.420 945.420 945.420 945.420 3.84%
Feb 15, 2023 910.480 910.480 910.480 910.480 -2.66%
Feb 14, 2023 935.350 935.350 935.350 935.350 0.61%
Feb 13, 2023 929.720 929.720 929.720 929.720 -1.09%
Feb 10, 2023 939.990 939.990 939.990 939.990 1.66%
Highest: 945.420 Lowest: 849.460 Difference: 95.960 Average: 910.375 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q6ZZ Comments

Write your thoughts about Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email