Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,117.480 | 1,117.480 | 1,117.480 | 1,117.480 | -0.82% |
Nov 26, 2024 | 1,126.750 | 1,126.750 | 1,126.750 | 1,126.750 | -0.44% |
Nov 25, 2024 | 1,131.750 | 1,131.750 | 1,131.750 | 1,131.750 | 1.12% |
Nov 22, 2024 | 1,119.160 | 1,119.160 | 1,119.160 | 1,119.160 | 0.89% |
Nov 21, 2024 | 1,109.280 | 1,109.280 | 1,109.280 | 1,109.280 | -0.08% |
Nov 20, 2024 | 1,110.130 | 1,110.130 | 1,110.130 | 1,110.130 | 0.29% |
Nov 19, 2024 | 1,106.880 | 1,106.880 | 1,106.880 | 1,106.880 | -0.12% |
Nov 18, 2024 | 1,108.190 | 1,108.190 | 1,108.190 | 1,108.190 | 2.20% |
Nov 15, 2024 | 1,084.350 | 1,084.350 | 1,084.350 | 1,084.350 | 0.81% |
Nov 14, 2024 | 1,075.660 | 1,075.660 | 1,075.660 | 1,075.660 | -0.23% |
Nov 13, 2024 | 1,078.110 | 1,078.110 | 1,078.110 | 1,078.110 | -2.57% |
Nov 12, 2024 | 1,106.570 | 1,106.570 | 1,106.570 | 1,106.570 | -2.12% |
Nov 11, 2024 | 1,130.480 | 1,130.480 | 1,130.480 | 1,130.480 | -1.26% |
Nov 08, 2024 | 1,144.920 | 1,144.920 | 1,144.920 | 1,144.920 | -0.27% |
Nov 07, 2024 | 1,148.010 | 1,148.010 | 1,148.010 | 1,148.010 | 0.02% |
Nov 06, 2024 | 1,147.740 | 1,147.740 | 1,147.740 | 1,147.740 | -0.15% |
Nov 05, 2024 | 1,149.520 | 1,149.520 | 1,149.520 | 1,149.520 | -0.61% |
Nov 04, 2024 | 1,156.610 | 1,156.610 | 1,156.610 | 1,156.610 | 1.73% |
Nov 01, 2024 | 1,136.950 | 1,136.950 | 1,136.950 | 1,136.950 | -0.58% |
Oct 31, 2024 | 1,143.580 | 1,143.580 | 1,143.580 | 1,143.580 | -1.70% |
Oct 30, 2024 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | -0.90% |
Oct 29, 2024 | 1,173.930 | 1,173.930 | 1,173.930 | 1,173.930 | 0.31% |
Oct 28, 2024 | 1,170.340 | 1,170.340 | 1,170.340 | 1,170.340 | 0.99% |
Highest: 1,173.930 | Lowest: 1,075.660 | Difference: 98.270 | Average: 1,127.813 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review