Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,416.440 | 1,416.440 | 1,416.440 | 1,416.440 | -0.11% |
Nov 20, 2024 | 1,418.070 | 1,418.070 | 1,418.070 | 1,418.070 | 0.42% |
Nov 19, 2024 | 1,412.100 | 1,412.100 | 1,412.100 | 1,412.100 | 0.09% |
Nov 18, 2024 | 1,410.810 | 1,410.810 | 1,410.810 | 1,410.810 | 1.86% |
Nov 15, 2024 | 1,385.080 | 1,385.080 | 1,385.080 | 1,385.080 | -0.04% |
Nov 14, 2024 | 1,385.650 | 1,385.650 | 1,385.650 | 1,385.650 | -0.03% |
Nov 13, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | -2.44% |
Nov 12, 2024 | 1,420.650 | 1,420.650 | 1,420.650 | 1,420.650 | -1.73% |
Nov 11, 2024 | 1,445.590 | 1,445.590 | 1,445.590 | 1,445.590 | -0.88% |
Nov 08, 2024 | 1,458.380 | 1,458.380 | 1,458.380 | 1,458.380 | 0.07% |
Nov 07, 2024 | 1,457.330 | 1,457.330 | 1,457.330 | 1,457.330 | 0.04% |
Nov 06, 2024 | 1,456.700 | 1,456.700 | 1,456.700 | 1,456.700 | -0.07% |
Nov 05, 2024 | 1,457.690 | 1,457.690 | 1,457.690 | 1,457.690 | -0.56% |
Nov 04, 2024 | 1,465.960 | 1,465.960 | 1,465.960 | 1,465.960 | 1.76% |
Nov 01, 2024 | 1,440.550 | 1,440.550 | 1,440.550 | 1,440.550 | -0.33% |
Oct 31, 2024 | 1,445.370 | 1,445.370 | 1,445.370 | 1,445.370 | -1.65% |
Oct 30, 2024 | 1,469.630 | 1,469.630 | 1,469.630 | 1,469.630 | -0.77% |
Oct 29, 2024 | 1,481.100 | 1,481.100 | 1,481.100 | 1,481.100 | -0.04% |
Oct 28, 2024 | 1,481.660 | 1,481.660 | 1,481.660 | 1,481.660 | 0.53% |
Oct 25, 2024 | 1,473.880 | 1,473.880 | 1,473.880 | 1,473.880 | 0.15% |
Oct 24, 2024 | 1,471.700 | 1,471.700 | 1,471.700 | 1,471.700 | -0.44% |
Highest: 1,481.660 | Lowest: 1,385.080 | Difference: 96.580 | Average: 1,440.018 | Change %: -4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review