
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,304.310 | 1,304.310 | 1,304.310 | 1,304.310 | -2.12% |
Mar 27, 2025 | 1,332.560 | 1,332.560 | 1,332.560 | 1,332.560 | -1.92% |
Mar 26, 2025 | 1,358.690 | 1,358.690 | 1,358.690 | 1,358.690 | 1.34% |
Mar 25, 2025 | 1,340.710 | 1,340.710 | 1,340.710 | 1,340.710 | -1.35% |
Mar 24, 2025 | 1,359.090 | 1,359.090 | 1,359.090 | 1,359.090 | -0.67% |
Mar 21, 2025 | 1,368.220 | 1,368.220 | 1,368.220 | 1,368.220 | 0.77% |
Mar 20, 2025 | 1,357.810 | 1,357.810 | 1,357.810 | 1,357.810 | -0.43% |
Mar 19, 2025 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | 0.36% |
Mar 18, 2025 | 1,358.810 | 1,358.810 | 1,358.810 | 1,358.810 | -0.16% |
Mar 17, 2025 | 1,361.010 | 1,361.010 | 1,361.010 | 1,361.010 | 1.67% |
Mar 14, 2025 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 1.07% |
Mar 13, 2025 | 1,324.530 | 1,324.530 | 1,324.530 | 1,324.530 | 0.36% |
Mar 12, 2025 | 1,319.750 | 1,319.750 | 1,319.750 | 1,319.750 | 1.63% |
Mar 11, 2025 | 1,298.610 | 1,298.610 | 1,298.610 | 1,298.610 | -0.84% |
Mar 10, 2025 | 1,309.640 | 1,309.640 | 1,309.640 | 1,309.640 | -0.31% |
Mar 07, 2025 | 1,313.660 | 1,313.660 | 1,313.660 | 1,313.660 | -1.10% |
Mar 06, 2025 | 1,328.230 | 1,328.230 | 1,328.230 | 1,328.230 | -0.28% |
Mar 05, 2025 | 1,331.910 | 1,331.910 | 1,331.910 | 1,331.910 | 1.31% |
Mar 04, 2025 | 1,314.690 | 1,314.690 | 1,314.690 | 1,314.690 | 0.31% |
Highest: 1,368.220 | Lowest: 1,298.610 | Difference: 69.610 | Average: 1,336.032 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review