Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,224.520 | 1,224.520 | 1,224.520 | 1,224.520 | -0.81% |
Nov 20, 2024 | 1,234.460 | 1,234.460 | 1,234.460 | 1,234.460 | -0.38% |
Nov 19, 2024 | 1,239.130 | 1,239.130 | 1,239.130 | 1,239.130 | 0.28% |
Nov 18, 2024 | 1,235.720 | 1,235.720 | 1,235.720 | 1,235.720 | 1.40% |
Nov 15, 2024 | 1,218.690 | 1,218.690 | 1,218.690 | 1,218.690 | 1.03% |
Nov 14, 2024 | 1,206.260 | 1,206.260 | 1,206.260 | 1,206.260 | -0.63% |
Nov 13, 2024 | 1,213.880 | 1,213.880 | 1,213.880 | 1,213.880 | -3.00% |
Nov 12, 2024 | 1,251.430 | 1,251.430 | 1,251.430 | 1,251.430 | -2.18% |
Nov 11, 2024 | 1,279.360 | 1,279.360 | 1,279.360 | 1,279.360 | -1.30% |
Nov 08, 2024 | 1,296.170 | 1,296.170 | 1,296.170 | 1,296.170 | -0.29% |
Nov 07, 2024 | 1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | 0.08% |
Nov 06, 2024 | 1,298.880 | 1,298.880 | 1,298.880 | 1,298.880 | 0.12% |
Nov 05, 2024 | 1,297.290 | 1,297.290 | 1,297.290 | 1,297.290 | -1.20% |
Nov 04, 2024 | 1,313.100 | 1,313.100 | 1,313.100 | 1,313.100 | 2.29% |
Nov 01, 2024 | 1,283.670 | 1,283.670 | 1,283.670 | 1,283.670 | -1.44% |
Oct 31, 2024 | 1,302.430 | 1,302.430 | 1,302.430 | 1,302.430 | -1.20% |
Oct 30, 2024 | 1,318.220 | 1,318.220 | 1,318.220 | 1,318.220 | -0.42% |
Oct 29, 2024 | 1,323.790 | 1,323.790 | 1,323.790 | 1,323.790 | 0.36% |
Oct 28, 2024 | 1,319.090 | 1,319.090 | 1,319.090 | 1,319.090 | 1.00% |
Oct 25, 2024 | 1,306.060 | 1,306.060 | 1,306.060 | 1,306.060 | -0.90% |
Oct 24, 2024 | 1,317.860 | 1,317.860 | 1,317.860 | 1,317.860 | -0.74% |
Oct 23, 2024 | 1,327.690 | 1,327.690 | 1,327.690 | 1,327.690 | 0.94% |
Oct 22, 2024 | 1,315.330 | 1,315.330 | 1,315.330 | 1,315.330 | -1.87% |
Highest: 1,327.690 | Lowest: 1,206.260 | Difference: 121.430 | Average: 1,279.258 | Change %: -8.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review