
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,720.660 | 1,720.660 | 1,720.660 | 1,720.660 | -1.52% |
Feb 19, 2025 | 1,747.270 | 1,747.270 | 1,747.270 | 1,747.270 | -0.36% |
Feb 18, 2025 | 1,753.640 | 1,753.640 | 1,753.640 | 1,753.640 | 1.27% |
Feb 17, 2025 | 1,731.700 | 1,731.700 | 1,731.700 | 1,731.700 | 0.77% |
Feb 14, 2025 | 1,718.460 | 1,718.460 | 1,718.460 | 1,718.460 | 0.51% |
Feb 13, 2025 | 1,709.660 | 1,709.660 | 1,709.660 | 1,709.660 | 0.83% |
Feb 12, 2025 | 1,695.530 | 1,695.530 | 1,695.530 | 1,695.530 | 0.80% |
Feb 11, 2025 | 1,682.130 | 1,682.130 | 1,682.130 | 1,682.130 | 0.02% |
Feb 10, 2025 | 1,681.850 | 1,681.850 | 1,681.850 | 1,681.850 | 0.02% |
Feb 07, 2025 | 1,681.480 | 1,681.480 | 1,681.480 | 1,681.480 | -0.70% |
Feb 06, 2025 | 1,693.270 | 1,693.270 | 1,693.270 | 1,693.270 | 2.58% |
Feb 05, 2025 | 1,650.710 | 1,650.710 | 1,650.710 | 1,650.710 | 0.55% |
Feb 04, 2025 | 1,641.680 | 1,641.680 | 1,641.680 | 1,641.680 | -4.59% |
Feb 20, 2025 | 1,720.660 | 1,720.660 | 1,720.660 | 1,720.660 | -1.52% |
Feb 19, 2025 | 1,747.270 | 1,747.270 | 1,747.270 | 1,747.270 | -0.36% |
Feb 18, 2025 | 1,753.640 | 1,753.640 | 1,753.640 | 1,753.640 | 1.27% |
Feb 17, 2025 | 1,731.700 | 1,731.700 | 1,731.700 | 1,731.700 | 0.77% |
Feb 14, 2025 | 1,718.460 | 1,718.460 | 1,718.460 | 1,718.460 | 0.51% |
Feb 13, 2025 | 1,709.660 | 1,709.660 | 1,709.660 | 1,709.660 | 0.83% |
Feb 12, 2025 | 1,695.530 | 1,695.530 | 1,695.530 | 1,695.530 | 0.80% |
Feb 11, 2025 | 1,682.130 | 1,682.130 | 1,682.130 | 1,682.130 | 0.02% |
Feb 10, 2025 | 1,681.850 | 1,681.850 | 1,681.850 | 1,681.850 | 0.02% |
Feb 07, 2025 | 1,681.480 | 1,681.480 | 1,681.480 | 1,681.480 | -0.70% |
Feb 06, 2025 | 1,693.270 | 1,693.270 | 1,693.270 | 1,693.270 | 2.58% |
Feb 05, 2025 | 1,650.710 | 1,650.710 | 1,650.710 | 1,650.710 | 0.55% |
Feb 04, 2025 | 1,641.680 | 1,641.680 | 1,641.680 | 1,641.680 | 2.32% |
Feb 03, 2025 | 1,604.510 | 1,604.510 | 1,604.510 | 1,604.510 | -2.33% |
Jan 31, 2025 | 1,642.750 | 1,642.750 | 1,642.750 | 1,642.750 | -2.28% |
Jan 24, 2025 | 1,681.140 | 1,681.140 | 1,681.140 | 1,681.140 | 0.92% |
Jan 23, 2025 | 1,665.870 | 1,665.870 | 1,665.870 | 1,665.870 | -1.08% |
Highest: 1,753.640 | Lowest: 1,604.510 | Difference: 149.130 | Average: 1,693.678 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review