
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1,661.590 | 1,661.590 | 1,661.590 | 1,661.590 | -1.32% |
Mar 24, 2025 | 1,683.840 | 1,683.840 | 1,683.840 | 1,683.840 | -0.19% |
Mar 21, 2025 | 1,687.080 | 1,687.080 | 1,687.080 | 1,687.080 | 0.27% |
Mar 20, 2025 | 1,682.620 | 1,682.620 | 1,682.620 | 1,682.620 | -1.15% |
Mar 19, 2025 | 1,702.240 | 1,702.240 | 1,702.240 | 1,702.240 | -0.27% |
Mar 18, 2025 | 1,706.850 | 1,706.850 | 1,706.850 | 1,706.850 | 0.14% |
Mar 17, 2025 | 1,704.380 | 1,704.380 | 1,704.380 | 1,704.380 | 0.60% |
Mar 14, 2025 | 1,694.280 | 1,694.280 | 1,694.280 | 1,694.280 | 1.65% |
Mar 13, 2025 | 1,666.700 | 1,666.700 | 1,666.700 | 1,666.700 | -0.32% |
Mar 12, 2025 | 1,672.080 | 1,672.080 | 1,672.080 | 1,672.080 | 0.97% |
Mar 11, 2025 | 1,656.030 | 1,656.030 | 1,656.030 | 1,656.030 | -0.88% |
Mar 10, 2025 | 1,670.750 | 1,670.750 | 1,670.750 | 1,670.750 | -0.34% |
Mar 07, 2025 | 1,676.520 | 1,676.520 | 1,676.520 | 1,676.520 | -0.86% |
Mar 06, 2025 | 1,691.070 | 1,691.070 | 1,691.070 | 1,691.070 | -0.38% |
Mar 05, 2025 | 1,697.530 | 1,697.530 | 1,697.530 | 1,697.530 | 1.94% |
Mar 04, 2025 | 1,665.290 | 1,665.290 | 1,665.290 | 1,665.290 | -0.28% |
Feb 28, 2025 | 1,669.940 | 1,669.940 | 1,669.940 | 1,669.940 | -3.45% |
Feb 27, 2025 | 1,729.700 | 1,729.700 | 1,729.700 | 1,729.700 | 0.12% |
Feb 26, 2025 | 1,727.630 | 1,727.630 | 1,727.630 | 1,727.630 | 0.35% |
Highest: 1,729.700 | Lowest: 1,656.030 | Difference: 73.670 | Average: 1,686.638 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review