
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1,638.630 | 1,638.630 | 1,638.630 | 1,638.630 | -1.15% |
Mar 19, 2025 | 1,657.770 | 1,657.770 | 1,657.770 | 1,657.770 | -0.27% |
Mar 18, 2025 | 1,662.280 | 1,662.280 | 1,662.280 | 1,662.280 | 0.14% |
Mar 17, 2025 | 1,659.890 | 1,659.890 | 1,659.890 | 1,659.890 | 0.60% |
Mar 14, 2025 | 1,650.070 | 1,650.070 | 1,650.070 | 1,650.070 | 1.65% |
Mar 13, 2025 | 1,623.250 | 1,623.250 | 1,623.250 | 1,623.250 | -0.32% |
Mar 12, 2025 | 1,628.500 | 1,628.500 | 1,628.500 | 1,628.500 | 0.97% |
Mar 11, 2025 | 1,612.880 | 1,612.880 | 1,612.880 | 1,612.880 | -0.88% |
Mar 10, 2025 | 1,627.240 | 1,627.240 | 1,627.240 | 1,627.240 | -0.35% |
Mar 07, 2025 | 1,632.880 | 1,632.880 | 1,632.880 | 1,632.880 | -0.86% |
Mar 06, 2025 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | -0.38% |
Mar 05, 2025 | 1,653.440 | 1,653.440 | 1,653.440 | 1,653.440 | 0.90% |
Mar 20, 2025 | 1,638.630 | 1,638.630 | 1,638.630 | 1,638.630 | -1.15% |
Mar 19, 2025 | 1,657.770 | 1,657.770 | 1,657.770 | 1,657.770 | -0.27% |
Mar 18, 2025 | 1,662.280 | 1,662.280 | 1,662.280 | 1,662.280 | 0.14% |
Mar 17, 2025 | 1,659.890 | 1,659.890 | 1,659.890 | 1,659.890 | 0.60% |
Mar 14, 2025 | 1,650.070 | 1,650.070 | 1,650.070 | 1,650.070 | 1.65% |
Mar 13, 2025 | 1,623.250 | 1,623.250 | 1,623.250 | 1,623.250 | -0.32% |
Mar 12, 2025 | 1,628.500 | 1,628.500 | 1,628.500 | 1,628.500 | 0.97% |
Mar 11, 2025 | 1,612.880 | 1,612.880 | 1,612.880 | 1,612.880 | -0.88% |
Mar 10, 2025 | 1,627.240 | 1,627.240 | 1,627.240 | 1,627.240 | -0.35% |
Mar 07, 2025 | 1,632.880 | 1,632.880 | 1,632.880 | 1,632.880 | -0.86% |
Mar 06, 2025 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | -0.38% |
Mar 05, 2025 | 1,653.440 | 1,653.440 | 1,653.440 | 1,653.440 | 1.94% |
Mar 04, 2025 | 1,622.040 | 1,622.040 | 1,622.040 | 1,622.040 | -0.28% |
Feb 28, 2025 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | -3.46% |
Feb 27, 2025 | 1,684.890 | 1,684.890 | 1,684.890 | 1,684.890 | 0.12% |
Feb 26, 2025 | 1,682.900 | 1,682.900 | 1,682.900 | 1,682.900 | 0.35% |
Feb 25, 2025 | 1,677.070 | 1,677.070 | 1,677.070 | 1,677.070 | 0.04% |
Feb 24, 2025 | 1,676.320 | 1,676.320 | 1,676.320 | 1,676.320 | -1.04% |
Highest: 1,684.890 | Lowest: 1,612.880 | Difference: 72.010 | Average: 1,645.257 | Change %: -3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review