![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | -0.10% |
Jun 26, 2024 | 1,738.690 | 1,738.690 | 1,738.690 | 1,738.690 | 0.61% |
Jun 25, 2024 | 1,728.220 | 1,728.220 | 1,728.220 | 1,728.220 | -0.19% |
Jun 24, 2024 | 1,731.540 | 1,731.540 | 1,731.540 | 1,731.540 | -0.85% |
Jun 21, 2024 | 1,746.400 | 1,746.400 | 1,746.400 | 1,746.400 | 0.25% |
Jun 20, 2024 | 1,742.010 | 1,742.010 | 1,742.010 | 1,742.010 | -0.38% |
Jun 19, 2024 | 1,748.570 | 1,748.570 | 1,748.570 | 1,748.570 | 0.19% |
Jun 18, 2024 | 1,745.330 | 1,745.330 | 1,745.330 | 1,745.330 | 1.12% |
Jun 17, 2024 | 1,725.920 | 1,725.920 | 1,725.920 | 1,725.920 | 0.49% |
Jun 14, 2024 | 1,717.510 | 1,717.510 | 1,717.510 | 1,717.510 | -0.45% |
Jun 13, 2024 | 1,725.250 | 1,725.250 | 1,725.250 | 1,725.250 | 0.38% |
Jun 12, 2024 | 1,718.770 | 1,718.770 | 1,718.770 | 1,718.770 | 1.42% |
Jun 11, 2024 | 1,694.640 | 1,694.640 | 1,694.640 | 1,694.640 | -0.01% |
Jun 10, 2024 | 1,694.850 | 1,694.850 | 1,694.850 | 1,694.850 | 0.59% |
Jun 07, 2024 | 1,684.890 | 1,684.890 | 1,684.890 | 1,684.890 | 0.82% |
Jun 05, 2024 | 1,671.110 | 1,671.110 | 1,671.110 | 1,671.110 | -0.30% |
Jun 04, 2024 | 1,676.170 | 1,676.170 | 1,676.170 | 1,676.170 | -1.58% |
Jun 03, 2024 | 1,703.010 | 1,703.010 | 1,703.010 | 1,703.010 | 0.25% |
May 31, 2024 | 1,698.700 | 1,698.700 | 1,698.700 | 1,698.700 | 0.52% |
May 30, 2024 | 1,689.910 | 1,689.910 | 1,689.910 | 1,689.910 | -0.45% |
Highest: 1,748.570 | Lowest: 1,671.110 | Difference: 77.460 | Average: 1,715.918 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review