Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,577.990 | 1,577.990 | 1,577.990 | 1,577.990 | 0.71% |
Jan 08, 2025 | 1,566.900 | 1,566.900 | 1,566.900 | 1,566.900 | -0.01% |
Jan 07, 2025 | 1,567.120 | 1,567.120 | 1,567.120 | 1,567.120 | 0.28% |
Jan 06, 2025 | 1,562.810 | 1,562.810 | 1,562.810 | 1,562.810 | 0.85% |
Jan 03, 2025 | 1,549.630 | 1,549.630 | 1,549.630 | 1,549.630 | 1.45% |
Jan 02, 2025 | 1,527.490 | 1,527.490 | 1,527.490 | 1,527.490 | 0.61% |
Dec 31, 2024 | 1,518.260 | 1,518.260 | 1,518.260 | 1,518.260 | -0.01% |
Dec 30, 2024 | 1,518.370 | 1,518.370 | 1,518.370 | 1,518.370 | 0.74% |
Dec 27, 2024 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | -0.53% |
Dec 26, 2024 | 1,515.290 | 1,515.290 | 1,515.290 | 1,515.290 | -0.50% |
Dec 24, 2024 | 1,522.880 | 1,522.880 | 1,522.880 | 1,522.880 | 0.08% |
Dec 23, 2024 | 1,521.650 | 1,521.650 | 1,521.650 | 1,521.650 | 1.77% |
Dec 20, 2024 | 1,495.180 | 1,495.180 | 1,495.180 | 1,495.180 | -1.40% |
Dec 19, 2024 | 1,516.460 | 1,516.460 | 1,516.460 | 1,516.460 | -0.79% |
Dec 18, 2024 | 1,528.550 | 1,528.550 | 1,528.550 | 1,528.550 | -0.46% |
Dec 17, 2024 | 1,535.630 | 1,535.630 | 1,535.630 | 1,535.630 | 0.30% |
Dec 16, 2024 | 1,531.070 | 1,531.070 | 1,531.070 | 1,531.070 | 0.75% |
Dec 13, 2024 | 1,519.670 | 1,519.670 | 1,519.670 | 1,519.670 | 1.19% |
Dec 12, 2024 | 1,501.800 | 1,501.800 | 1,501.800 | 1,501.800 | 1.38% |
Dec 11, 2024 | 1,481.380 | 1,481.380 | 1,481.380 | 1,481.380 | 2.18% |
Highest: 1,577.990 | Lowest: 1,481.380 | Difference: 96.610 | Average: 1,528.270 | Change %: 8.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review