Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.11% |
Oct 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.14% |
Oct 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% |
Oct 29, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.65% |
Oct 28, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.53% |
Oct 25, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -0.28% |
Oct 24, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.26% |
Oct 23, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Oct 22, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.48% |
Oct 21, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% |
Oct 18, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.23% |
Oct 17, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.86% |
Oct 16, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.34% |
Oct 15, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.10% |
Oct 14, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.70% |
Oct 11, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Oct 10, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.44% |
Oct 09, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Oct 08, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.47% |
Oct 07, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.05% |
Oct 04, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.81% |
Oct 03, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.65% |
Oct 02, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.57% |
Highest: 6.17 | Lowest: 6.02 | Difference: 0.15 | Average: 6.09 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review