Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.35% |
Jan 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.12% |
Jan 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.20% |
Jan 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.41% |
Jan 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03% |
Jan 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00% |
Jan 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09% |
Jan 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.44% |
Jan 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% |
Jan 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
Jan 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.41% |
Jan 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.33% |
Jan 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11% |
Jan 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.41% |
Jan 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11% |
Jan 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.83% |
Jan 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Jan 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Jan 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02% |
Highest: 26.21 | Lowest: 25.45 | Difference: 0.76 | Average: 25.90 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review