Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.49% |
Jan 21, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | 0.22% |
Jan 20, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 0.29% |
Jan 17, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.36% |
Jan 16, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.52% |
Jan 15, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.80% |
Jan 14, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | 0.34% |
Jan 13, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | -0.51% |
Jan 10, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.64% |
Jan 09, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 0.00% |
Jan 08, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | -0.54% |
Jan 07, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | -1.32% |
Jan 22, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.49% |
Jan 21, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | 0.22% |
Jan 20, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 0.29% |
Jan 17, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.36% |
Jan 16, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.52% |
Jan 15, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.80% |
Jan 14, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | 0.34% |
Jan 13, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | -0.51% |
Jan 10, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.64% |
Jan 09, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 0.00% |
Jan 08, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | -0.54% |
Jan 07, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | -0.27% |
Jan 06, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.89% |
Jan 03, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | 0.01% |
Jan 02, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.10% |
Dec 31, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 0.11% |
Dec 30, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -0.34% |
Dec 24, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.32% |
Highest: 20.703 | Lowest: 20.086 | Difference: 0.617 | Average: 20.375 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review