Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.58% |
Nov 13, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | -0.20% |
Nov 12, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.19% |
Nov 11, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 1.53% |
Nov 08, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.13% |
Nov 07, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.38% |
Nov 06, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.80% |
Nov 05, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.10% |
Nov 04, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.16% |
Nov 01, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.25% |
Oct 31, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -1.17% |
Oct 30, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.19% |
Oct 29, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Oct 28, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.72% |
Oct 25, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.02% |
Oct 24, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.23% |
Oct 23, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.82% |
Oct 22, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.56% |
Oct 21, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.41% |
Oct 18, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.41% |
Oct 17, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.50% |
Oct 16, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.45% |
Oct 15, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.40% |
Highest: 17.681 | Lowest: 17.232 | Difference: 0.450 | Average: 17.407 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review