
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 33.113 | 33.113 | 33.113 | 33.113 | 0.20% |
Mar 06, 2025 | 33.045 | 33.045 | 33.045 | 33.045 | -1.22% |
Mar 05, 2025 | 33.453 | 33.453 | 33.453 | 33.453 | 0.67% |
Mar 04, 2025 | 33.229 | 33.229 | 33.229 | 33.229 | -1.31% |
Mar 03, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | 0.15% |
Feb 28, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 0.45% |
Feb 27, 2025 | 33.471 | 33.471 | 33.471 | 33.471 | -0.74% |
Feb 26, 2025 | 33.721 | 33.721 | 33.721 | 33.721 | 0.47% |
Feb 25, 2025 | 33.562 | 33.562 | 33.562 | 33.562 | 0.20% |
Feb 24, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | -0.55% |
Feb 21, 2025 | 33.682 | 33.682 | 33.682 | 33.682 | -0.47% |
Feb 20, 2025 | 33.842 | 33.842 | 33.842 | 33.842 | -0.74% |
Feb 19, 2025 | 34.094 | 34.094 | 34.094 | 34.094 | 0.02% |
Feb 18, 2025 | 34.086 | 34.086 | 34.086 | 34.086 | 0.47% |
Feb 17, 2025 | 33.927 | 33.927 | 33.927 | 33.927 | 0.35% |
Feb 14, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | 0.43% |
Feb 13, 2025 | 33.664 | 33.664 | 33.664 | 33.664 | -0.04% |
Feb 12, 2025 | 33.678 | 33.678 | 33.678 | 33.678 | 0.65% |
Feb 11, 2025 | 33.461 | 33.461 | 33.461 | 33.461 | 0.16% |
Highest: 34.094 | Lowest: 33.045 | Difference: 1.049 | Average: 33.612 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review