Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.42% |
Sep 25, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.40% |
Sep 23, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.08% |
Sep 20, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.04% |
Sep 19, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.40% |
Sep 18, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.21% |
Sep 17, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.34% |
Sep 16, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.22% |
Sep 13, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.20% |
Sep 12, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.37% |
Sep 11, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.09% |
Sep 10, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.12% |
Sep 09, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.21% |
Sep 06, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.18% |
Sep 05, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.08% |
Sep 04, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | -0.24% |
Sep 03, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.38% |
Sep 02, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.14% |
Aug 30, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.33% |
Aug 29, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.06% |
Aug 28, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.07% |
Aug 27, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.25% |
Highest: 19.754 | Lowest: 19.273 | Difference: 0.481 | Average: 19.444 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review