
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 26.309 | 26.309 | 26.309 | 25.587 | 2.82% |
Apr 09, 2025 | 25.587 | 25.587 | 25.859 | 25.587 | -1.05% |
Apr 08, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 1.30% |
Apr 07, 2025 | 25.527 | 25.527 | 25.527 | 25.463 | 0.25% |
Apr 04, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -2.69% |
Apr 03, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -2.13% |
Apr 02, 2025 | 26.737 | 26.737 | 26.737 | 26.696 | 0.15% |
Apr 01, 2025 | 26.696 | 26.696 | 26.696 | 26.469 | 0.86% |
Mar 31, 2025 | 26.469 | 26.469 | 26.648 | 26.469 | -0.67% |
Mar 28, 2025 | 26.648 | 26.648 | 26.652 | 26.648 | -0.01% |
Mar 27, 2025 | 26.652 | 26.652 | 26.741 | 26.652 | -0.33% |
Mar 26, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.24% |
Mar 25, 2025 | 26.677 | 26.677 | 26.677 | 26.541 | 0.51% |
Mar 24, 2025 | 26.541 | 26.541 | 26.559 | 26.541 | -0.07% |
Mar 20, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | -0.21% |
Mar 19, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.77% |
Mar 18, 2025 | 26.412 | 26.412 | 26.412 | 26.275 | 0.52% |
Mar 17, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.11% |
Mar 14, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | 0.39% |
Mar 13, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | -0.13% |
Highest: 26.741 | Lowest: 25.463 | Difference: 1.278 | Average: 26.316 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review