Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.98% |
Nov 21, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.40% |
Nov 20, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.91% |
Nov 19, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00% |
Nov 18, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.31% |
Nov 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.36% |
Nov 14, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.54% |
Nov 13, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.34% |
Nov 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.17% |
Nov 11, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.72% |
Nov 08, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.37% |
Nov 07, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.22% |
Nov 06, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.17% |
Nov 05, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.22% |
Nov 04, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.72% |
Nov 01, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.15% |
Oct 31, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -2.40% |
Oct 30, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.95% |
Oct 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.79% |
Oct 28, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.44% |
Oct 25, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Oct 24, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.19% |
Oct 23, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.42% |
Highest: 4.07 | Lowest: 3.88 | Difference: 0.20 | Average: 3.97 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review