Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.31% |
Sep 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
Sep 24, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.51% |
Sep 23, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.00% |
Sep 20, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.60% |
Sep 19, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.21% |
Sep 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -0.43% |
Sep 17, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.02% |
Sep 16, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Sep 13, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.75% |
Sep 12, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.27% |
Sep 11, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.81% |
Sep 10, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.15% |
Sep 09, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -1.03% |
Sep 06, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.82% |
Sep 05, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.48% |
Sep 04, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.78% |
Sep 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.27% |
Sep 02, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.54% |
Aug 30, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Aug 29, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.81% |
Aug 28, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.62% |
Highest: 3.62 | Lowest: 3.49 | Difference: 0.13 | Average: 3.55 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review