Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 0.11% |
Dec 19, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | -0.13% |
Dec 18, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | -0.14% |
Dec 17, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.05% |
Dec 16, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.01% |
Dec 13, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.22% |
Dec 12, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.23% |
Dec 11, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.03% |
Dec 10, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.00% |
Dec 09, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.03% |
Dec 06, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.02% |
Dec 05, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.01% |
Dec 04, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.09% |
Dec 03, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.02% |
Dec 02, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.06% |
Nov 29, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.24% |
Nov 28, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.13% |
Nov 27, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.02% |
Nov 26, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.05% |
Nov 25, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.15% |
Highest: 88.360 | Lowest: 87.710 | Difference: 0.650 | Average: 88.073 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review