Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.87% |
Dec 19, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -3.16% |
Dec 18, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.07% |
Dec 17, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.56% |
Dec 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.42% |
Dec 13, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.55% |
Dec 12, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.28% |
Dec 11, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.62% |
Dec 10, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -1.44% |
Dec 09, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.21% |
Dec 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.34% |
Dec 05, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Dec 04, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Dec 03, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Dec 02, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.14% |
Nov 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Nov 28, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Nov 27, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.07% |
Nov 26, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.68% |
Nov 25, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.59% |
Highest: 14.730 | Lowest: 13.670 | Difference: 1.060 | Average: 14.472 | Change %: -5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review