Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.84% |
Dec 19, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -3.14% |
Dec 18, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.05% |
Dec 17, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Dec 16, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.43% |
Dec 13, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.59% |
Dec 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Dec 11, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.64% |
Dec 10, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -1.47% |
Dec 09, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.26% |
Dec 06, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Dec 05, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.37% |
Dec 04, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
Dec 03, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Dec 02, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.05% |
Nov 29, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.26% |
Nov 28, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Nov 27, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Nov 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.68% |
Nov 25, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 1.60% |
Highest: 19.100 | Lowest: 17.750 | Difference: 1.350 | Average: 18.775 | Change %: -5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review