Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.42% |
Nov 04, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.64% |
Oct 31, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.97% |
Oct 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.10% |
Oct 29, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.62% |
Oct 28, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.83% |
Oct 25, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.57% |
Oct 24, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.26% |
Oct 23, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.16% |
Oct 22, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.64% |
Oct 21, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.31% |
Oct 18, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.10% |
Oct 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Oct 16, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.36% |
Oct 15, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Oct 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.07% |
Oct 11, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Oct 10, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.81% |
Oct 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.05% |
Oct 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Oct 07, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.15% |
Highest: 19.870 | Lowest: 18.920 | Difference: 0.950 | Average: 19.475 | Change %: -2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review