Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Feb 10, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.74% |
Feb 07, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.29% |
Feb 06, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 1.15% |
Feb 05, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Feb 04, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Feb 03, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -2.04% |
Jan 31, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.03% |
Jan 30, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.52% |
Jan 29, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 2.11% |
Jan 28, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -1.50% |
Jan 27, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -3.67% |
Jan 24, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.56% |
Jan 23, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -1.16% |
Jan 22, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.95% |
Jan 21, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jan 20, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.06% |
Jan 17, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 1.25% |
Jan 16, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.45% |
Jan 15, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.43% |
Jan 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.75% |
Jan 13, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.74% |
Highest: 18.070 | Lowest: 17.040 | Difference: 1.030 | Average: 17.573 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review