Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.86% |
Dec 19, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.16% |
Dec 18, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.00% |
Dec 17, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% |
Dec 16, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.49% |
Dec 13, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.57% |
Dec 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.25% |
Dec 11, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.66% |
Dec 10, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.46% |
Dec 09, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.24% |
Dec 06, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.32% |
Dec 05, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.40% |
Dec 04, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.16% |
Dec 03, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.24% |
Dec 02, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.16% |
Nov 29, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Nov 28, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.16% |
Nov 27, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.08% |
Nov 26, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.72% |
Nov 25, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 1.64% |
Highest: 12.430 | Lowest: 11.530 | Difference: 0.900 | Average: 12.206 | Change %: -5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review