Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.91% |
Nov 21, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.00% |
Nov 20, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.25% |
Nov 19, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.08% |
Nov 18, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -1.89% |
Nov 15, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.08% |
Nov 14, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.25% |
Nov 13, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.81% |
Nov 12, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.88% |
Nov 11, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.16% |
Nov 08, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.96% |
Nov 07, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 2.28% |
Nov 06, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -1.76% |
Nov 05, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.40% |
Nov 04, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 1.62% |
Oct 31, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.91% |
Oct 30, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.08% |
Oct 29, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.71% |
Oct 28, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.88% |
Oct 25, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.56% |
Oct 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.32% |
Oct 23, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.16% |
Highest: 12.670 | Lowest: 11.960 | Difference: 0.710 | Average: 12.347 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review