
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.85% |
Feb 28, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -1.67% |
Feb 27, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -2.37% |
Feb 26, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 1.32% |
Feb 25, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.66% |
Feb 24, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -2.09% |
Feb 21, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
Feb 20, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.32% |
Feb 19, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.32% |
Feb 18, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.08% |
Feb 17, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Feb 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.48% |
Feb 13, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.81% |
Feb 12, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -1.29% |
Feb 11, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.24% |
Feb 10, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.79% |
Feb 07, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.00% |
Feb 06, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 1.53% |
Feb 05, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
Feb 04, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.24% |
Highest: 12.580 | Lowest: 11.660 | Difference: 0.920 | Average: 12.283 | Change %: -5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review