Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.01% |
Nov 19, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.02% |
Nov 18, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.05% |
Nov 15, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | -0.23% |
Nov 14, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.02% |
Nov 13, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.04% |
Nov 12, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.13% |
Nov 11, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 0.16% |
Nov 08, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.14% |
Nov 07, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.13% |
Nov 06, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.48% |
Nov 05, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Nov 04, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.03% |
Nov 01, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.08% |
Oct 31, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.38% |
Oct 30, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.13% |
Oct 29, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.03% |
Oct 28, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.01% |
Oct 25, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.05% |
Oct 24, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.01% |
Highest: 15.662 | Lowest: 15.492 | Difference: 0.170 | Average: 15.586 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review