Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.29% |
Nov 01, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.28% |
Oct 31, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.16% |
Oct 30, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.11% |
Oct 29, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.17% |
Oct 25, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.16% |
Oct 24, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.02% |
Oct 23, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.20% |
Oct 22, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.22% |
Oct 21, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.53% |
Oct 18, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.10% |
Oct 17, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.26% |
Oct 16, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.12% |
Oct 15, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.27% |
Oct 14, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.03% |
Oct 11, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.04% |
Oct 10, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.15% |
Oct 09, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.08% |
Oct 08, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.04% |
Oct 07, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -0.30% |
Highest: 94.560 | Lowest: 93.160 | Difference: 1.400 | Average: 93.940 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review