Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
Nov 20, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.12% |
Nov 19, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.18% |
Nov 18, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.05% |
Nov 15, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.19% |
Nov 14, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.04% |
Nov 13, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.15% |
Nov 12, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.49% |
Nov 11, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.03% |
Nov 08, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.36% |
Nov 07, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.52% |
Nov 06, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.68% |
Nov 05, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.02% |
Nov 04, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.29% |
Nov 01, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.27% |
Oct 31, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.16% |
Oct 30, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.10% |
Oct 29, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.17% |
Oct 25, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.16% |
Oct 24, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.02% |
Oct 23, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.20% |
Highest: 135.620 | Lowest: 134.390 | Difference: 1.230 | Average: 135.042 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review