Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 88.090 | 88.090 | 88.090 | 88.090 | 0.22% |
Jan 29, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.03% |
Jan 28, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | 0.06% |
Jan 27, 2025 | 87.820 | 87.820 | 87.820 | 87.820 | 0.27% |
Jan 24, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.21% |
Jan 23, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | -0.25% |
Jan 22, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | 0.03% |
Jan 21, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | 0.31% |
Jan 20, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.03% |
Jan 17, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 0.10% |
Jan 16, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | 0.06% |
Jan 15, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | 0.76% |
Jan 14, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.00% |
Jan 13, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | -0.56% |
Jan 09, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | 0.01% |
Jan 08, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.13% |
Jan 07, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -0.27% |
Jan 06, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | -0.06% |
Jan 03, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | -0.09% |
Jan 02, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -1.33% |
Highest: 88.090 | Lowest: 86.490 | Difference: 1.600 | Average: 87.349 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review