![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.68% |
Jun 26, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.16% |
Jun 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.63% |
Jun 24, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.02% |
Jun 21, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.13% |
Jun 20, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.91% |
Jun 18, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.74% |
Jun 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.65% |
Jun 14, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.38% |
Jun 13, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.71% |
Jun 12, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.81% |
Jun 11, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.18% |
Jun 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -3.57% |
Jun 27, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.68% |
Jun 26, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.16% |
Jun 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.63% |
Jun 24, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.02% |
Jun 21, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.13% |
Jun 20, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.91% |
Jun 18, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.74% |
Jun 17, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.65% |
Jun 14, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.38% |
Jun 13, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.71% |
Jun 12, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.81% |
Jun 11, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.18% |
Jun 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.60% |
Jun 07, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.50% |
Jun 06, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.83% |
Jun 05, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 1.95% |
Jun 04, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.29% |
Highest: 162.880 | Lowest: 155.200 | Difference: 7.680 | Average: 159.456 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review