![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -1.28% |
Feb 10, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 1.49% |
Feb 07, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.02% |
Feb 06, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 1.21% |
Feb 05, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.45% |
Feb 04, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 1.94% |
Jan 31, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | -1.06% |
Jan 30, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | 1.31% |
Jan 29, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | -0.21% |
Jan 28, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 2.08% |
Jan 27, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -2.88% |
Jan 24, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | -0.08% |
Jan 23, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 0.81% |
Jan 22, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 0.87% |
Jan 21, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 1.97% |
Jan 17, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.64% |
Jan 16, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 0.62% |
Jan 15, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | 1.68% |
Jan 14, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | 0.48% |
Jan 13, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | -1.89% |
Highest: 207.780 | Lowest: 185.800 | Difference: 21.980 | Average: 197.433 | Change %: 8.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review