Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | -1.74% |
Jan 06, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 0.34% |
Jan 03, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 2.01% |
Jan 02, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | 0.23% |
Dec 31, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.72% |
Dec 30, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | -2.30% |
Dec 24, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 0.70% |
Dec 23, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.27% |
Dec 20, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 2.21% |
Dec 19, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.30% |
Dec 18, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -4.32% |
Dec 17, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 3.80% |
Jan 07, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | -1.74% |
Jan 06, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 0.34% |
Jan 03, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | 2.01% |
Jan 02, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | 0.23% |
Dec 31, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.72% |
Dec 30, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | -2.30% |
Dec 24, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 0.70% |
Dec 23, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.27% |
Dec 20, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 2.21% |
Dec 19, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.30% |
Dec 18, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -4.32% |
Dec 17, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.79% |
Dec 16, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.54% |
Dec 13, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.50% |
Dec 12, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.46% |
Dec 11, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 1.29% |
Dec 10, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | -1.49% |
Dec 09, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -1.83% |
Highest: 198.300 | Lowest: 186.800 | Difference: 11.500 | Average: 191.305 | Change %: -6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review