
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.03% |
Mar 14, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 3.29% |
Mar 13, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -2.44% |
Mar 12, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | 1.15% |
Mar 11, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.33% |
Mar 10, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | -4.44% |
Mar 07, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.71% |
Mar 06, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | -3.40% |
Mar 05, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 1.67% |
Mar 04, 2025 | 178.810 | 178.810 | 178.810 | 178.810 | -0.79% |
Mar 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -2.27% |
Feb 28, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 6.73% |
Mar 18, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.03% |
Mar 14, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 3.29% |
Mar 13, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -2.44% |
Mar 12, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | 1.15% |
Mar 11, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.33% |
Mar 10, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | -4.44% |
Mar 07, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.71% |
Mar 06, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | -3.40% |
Mar 05, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 1.67% |
Mar 04, 2025 | 178.810 | 178.810 | 178.810 | 178.810 | -0.79% |
Mar 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -2.27% |
Feb 28, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 1.60% |
Feb 27, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -2.49% |
Feb 26, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | 0.99% |
Feb 25, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -0.75% |
Feb 24, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | -1.78% |
Feb 21, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | -2.88% |
Feb 20, 2025 | 194.680 | 194.680 | 194.680 | 194.680 | -1.93% |
Highest: 194.680 | Lowest: 167.330 | Difference: 27.350 | Average: 177.429 | Change %: -12.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review