
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | -0.85% |
Feb 26, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | 0.10% |
Feb 25, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | -1.25% |
Feb 24, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.64% |
Feb 21, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.15% |
Feb 20, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | 0.01% |
Feb 19, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | -0.63% |
Feb 18, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.01% |
Feb 17, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -0.05% |
Feb 14, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.29% |
Feb 13, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 1.05% |
Feb 12, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 2.44% |
Feb 27, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | -0.85% |
Feb 26, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | 0.10% |
Feb 25, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | -1.25% |
Feb 24, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.64% |
Feb 21, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.15% |
Feb 20, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | 0.01% |
Feb 19, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | -0.63% |
Feb 18, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.01% |
Feb 17, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -0.05% |
Feb 14, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.29% |
Feb 13, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 1.05% |
Feb 12, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.09% |
Feb 11, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.57% |
Feb 10, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.64% |
Feb 07, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.71% |
Feb 06, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.77% |
Feb 05, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | 0.64% |
Feb 04, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -1.55% |
Highest: 172.680 | Lowest: 166.810 | Difference: 5.870 | Average: 170.279 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review