Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.40% |
Jan 15, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 1.02% |
Jan 14, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.37% |
Jan 13, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | -1.23% |
Jan 10, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.22% |
Jan 09, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | -0.31% |
Jan 08, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.25% |
Jan 07, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 0.49% |
Jan 06, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 1.17% |
Jan 03, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.85% |
Dec 30, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.66% |
Dec 23, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.37% |
Dec 20, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.05% |
Dec 19, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -1.44% |
Dec 18, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.09% |
Dec 17, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -2.35% |
Jan 16, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.40% |
Jan 15, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 1.02% |
Jan 14, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.37% |
Jan 13, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | -1.23% |
Jan 10, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.22% |
Jan 09, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | -0.31% |
Jan 08, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.25% |
Jan 07, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 0.49% |
Jan 06, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 1.17% |
Jan 03, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.85% |
Dec 30, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.66% |
Dec 23, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.37% |
Dec 20, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.05% |
Dec 19, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -1.44% |
Highest: 162.400 | Lowest: 156.370 | Difference: 6.030 | Average: 159.896 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review