Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | 0.19% |
Dec 19, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | -0.36% |
Dec 18, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.41% |
Dec 17, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.06% |
Dec 16, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.00% |
Dec 13, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | -0.27% |
Dec 12, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.23% |
Dec 11, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | -0.05% |
Dec 10, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -0.10% |
Dec 09, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | -0.05% |
Dec 06, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 0.17% |
Dec 05, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.02% |
Dec 04, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.17% |
Dec 03, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | -0.00% |
Dec 02, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.05% |
Nov 29, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.29% |
Nov 28, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | 0.06% |
Nov 27, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.22% |
Nov 26, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | -0.10% |
Nov 25, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | 0.46% |
Highest: 209.730 | Lowest: 206.540 | Difference: 3.190 | Average: 208.534 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review