Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.02% |
Nov 20, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | -0.10% |
Nov 19, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.09% |
Nov 18, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | 0.10% |
Nov 15, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.02% |
Nov 14, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.06% |
Nov 13, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | 0.00% |
Nov 12, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.33% |
Nov 11, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.05% |
Nov 08, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.15% |
Nov 07, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 0.37% |
Nov 06, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -0.27% |
Nov 05, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | -0.06% |
Nov 04, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.19% |
Nov 01, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | -0.13% |
Oct 31, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.20% |
Oct 30, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.16% |
Oct 29, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.16% |
Oct 25, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.05% |
Oct 24, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.12% |
Oct 23, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.17% |
Highest: 208.090 | Lowest: 206.330 | Difference: 1.760 | Average: 207.113 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review