Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -0.46% |
Nov 25, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.03% |
Nov 22, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 1.47% |
Nov 21, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.41% |
Nov 20, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.01% |
Nov 19, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -0.06% |
Nov 18, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | -0.29% |
Nov 15, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -1.30% |
Nov 14, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 1.14% |
Nov 13, 2024 | 239.450 | 239.450 | 239.450 | 239.450 | -0.25% |
Nov 12, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -1.93% |
Nov 11, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 1.30% |
Nov 08, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | -0.17% |
Nov 07, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.38% |
Nov 06, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | -0.58% |
Nov 05, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | -0.14% |
Nov 04, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.44% |
Nov 01, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | 1.17% |
Oct 31, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | -1.38% |
Oct 30, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -1.53% |
Oct 29, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.11% |
Highest: 248.300 | Lowest: 238.150 | Difference: 10.150 | Average: 241.627 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review