Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.41% |
Jan 06, 2025 | 244.340 | 244.340 | 244.340 | 244.340 | 1.02% |
Jan 03, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.57% |
Jan 02, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | 0.64% |
Dec 31, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 0.67% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.17% |
Dec 24, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.26% |
Dec 23, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.08% |
Dec 20, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -0.88% |
Dec 19, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -1.61% |
Dec 18, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.14% |
Dec 17, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | 0.04% |
Jan 07, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.41% |
Jan 06, 2025 | 244.340 | 244.340 | 244.340 | 244.340 | 1.02% |
Jan 03, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.57% |
Jan 02, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | 0.64% |
Dec 31, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 0.67% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.17% |
Dec 24, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.26% |
Dec 23, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.08% |
Dec 20, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -0.88% |
Dec 19, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -1.61% |
Dec 18, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.14% |
Dec 17, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.10% |
Dec 16, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.10% |
Dec 13, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.84% |
Dec 12, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | -0.11% |
Dec 11, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | 0.41% |
Dec 10, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | -0.62% |
Dec 09, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | -0.20% |
Highest: 248.350 | Lowest: 239.710 | Difference: 8.640 | Average: 243.380 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review