Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | -0.24% |
Nov 12, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -1.95% |
Nov 11, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | 1.28% |
Nov 08, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | -0.18% |
Nov 07, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 0.38% |
Nov 06, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | -0.63% |
Nov 05, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.14% |
Nov 04, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | -0.43% |
Nov 01, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 1.16% |
Oct 31, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | -1.40% |
Oct 30, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | -1.53% |
Oct 29, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 0.10% |
Oct 25, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -0.15% |
Oct 24, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.18% |
Oct 23, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.21% |
Oct 22, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | -0.19% |
Oct 21, 2024 | 230.330 | 230.330 | 230.330 | 230.330 | -0.81% |
Oct 18, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.36% |
Oct 17, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 1.12% |
Oct 16, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | -0.52% |
Oct 15, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | -1.27% |
Highest: 232.200 | Lowest: 221.290 | Difference: 10.910 | Average: 226.864 | Change %: -4.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review