Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.10% |
Dec 13, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.85% |
Dec 12, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.12% |
Dec 11, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.42% |
Dec 10, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.63% |
Dec 09, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.21% |
Dec 06, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.42% |
Dec 05, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.27% |
Dec 04, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | 0.60% |
Dec 03, 2024 | 226.860 | 226.860 | 226.860 | 226.860 | 0.35% |
Dec 02, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 0.75% |
Nov 29, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.57% |
Nov 28, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 0.32% |
Nov 27, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.35% |
Nov 26, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | -0.46% |
Nov 25, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.01% |
Nov 22, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 1.48% |
Nov 21, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 0.40% |
Nov 20, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -0.02% |
Nov 19, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | -0.06% |
Nov 18, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.29% |
Highest: 229.780 | Lowest: 220.040 | Difference: 9.740 | Average: 225.258 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review