Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.14% |
Jan 17, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.61% |
Jan 16, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 1.30% |
Jan 15, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | 1.13% |
Jan 14, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | 0.02% |
Jan 13, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | -0.79% |
Jan 10, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | -0.52% |
Jan 09, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 0.68% |
Jan 08, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | -0.26% |
Jan 07, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.40% |
Jan 06, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 1.03% |
Jan 03, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.57% |
Jan 02, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -2.82% |
Jan 20, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.14% |
Jan 17, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.61% |
Jan 16, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 1.30% |
Jan 15, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | 1.13% |
Jan 14, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | 0.02% |
Jan 13, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | -0.79% |
Jan 10, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | -0.52% |
Jan 09, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 0.68% |
Jan 08, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | -0.26% |
Jan 07, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.40% |
Jan 06, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 1.03% |
Jan 03, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.57% |
Jan 02, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 0.09% |
Dec 31, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | 0.66% |
Dec 30, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.21% |
Dec 24, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 0.26% |
Dec 23, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.07% |
Highest: 229.880 | Lowest: 221.330 | Difference: 8.550 | Average: 224.824 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review