Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.30% |
Dec 20, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.12% |
Dec 19, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.30% |
Dec 18, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.66% |
Dec 17, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.19% |
Dec 16, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -1.47% |
Dec 13, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -2.26% |
Dec 12, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.12% |
Dec 11, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.93% |
Dec 10, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -0.71% |
Dec 09, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 2.86% |
Dec 06, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 1.62% |
Dec 05, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.43% |
Dec 04, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.11% |
Dec 03, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.56% |
Dec 02, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.93% |
Nov 29, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.51% |
Nov 28, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.28% |
Nov 27, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 2.25% |
Nov 26, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.61% |
Nov 25, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.64% |
Highest: 144.590 | Lowest: 135.070 | Difference: 9.520 | Average: 139.394 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review