Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | 0.43% |
Feb 07, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | -0.52% |
Feb 06, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.43% |
Feb 05, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 0.62% |
Feb 04, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 0.10% |
Feb 03, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | -1.68% |
Jan 31, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | -0.96% |
Jan 30, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | 0.87% |
Jan 29, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | 0.11% |
Jan 28, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.34% |
Jan 27, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | 0.01% |
Jan 24, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | 0.31% |
Jan 23, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.46% |
Jan 22, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | -0.13% |
Jan 21, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.16% |
Jan 20, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.35% |
Jan 17, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.64% |
Jan 16, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.26% |
Jan 15, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | 0.92% |
Jan 14, 2025 | 22.585 | 22.585 | 22.585 | 22.585 | -0.04% |
Jan 13, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | -0.37% |
Highest: 23.416 | Lowest: 22.585 | Difference: 0.831 | Average: 22.995 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review