![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.09% |
Feb 05, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.77% |
Feb 04, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.14% |
Feb 03, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | -1.21% |
Jan 31, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | -0.44% |
Jan 30, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 0.77% |
Jan 29, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | -0.07% |
Jan 28, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | -0.16% |
Jan 27, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 0.08% |
Jan 24, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | -0.41% |
Jan 23, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.70% |
Jan 22, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | -0.10% |
Jan 21, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 0.36% |
Jan 20, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.02% |
Jan 17, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.89% |
Jan 16, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.38% |
Jan 15, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.66% |
Jan 14, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.09% |
Jan 13, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.16% |
Jan 10, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -1.01% |
Jan 09, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.08% |
Jan 08, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.20% |
Jan 07, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.05% |
Highest: 18.174 | Lowest: 17.625 | Difference: 0.548 | Average: 17.929 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review