Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.05% |
Jan 06, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | -0.15% |
Jan 03, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.80% |
Jan 02, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.22% |
Dec 31, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.58% |
Dec 30, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.68% |
Dec 27, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.02% |
Dec 24, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.35% |
Dec 23, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.23% |
Dec 20, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.68% |
Dec 19, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | -0.49% |
Dec 18, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -1.51% |
Dec 17, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | -0.67% |
Dec 16, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | -0.54% |
Dec 13, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.35% |
Dec 12, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.36% |
Dec 11, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.07% |
Dec 10, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.29% |
Dec 09, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.04% |
Highest: 18.308 | Lowest: 17.535 | Difference: 0.772 | Average: 17.888 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review