Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.25% |
Nov 21, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.74% |
Nov 20, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.03% |
Nov 19, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.23% |
Nov 18, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | -0.04% |
Nov 15, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.18% |
Nov 14, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.32% |
Nov 13, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.04% |
Nov 12, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -0.49% |
Nov 11, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.48% |
Nov 08, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.08% |
Nov 07, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.28% |
Nov 06, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.71% |
Nov 05, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.31% |
Nov 04, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
Nov 01, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.41% |
Oct 31, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -1.10% |
Oct 30, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.06% |
Oct 29, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | -0.68% |
Oct 28, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | 0.32% |
Oct 25, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -0.63% |
Oct 24, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.03% |
Highest: 18.186 | Lowest: 17.763 | Difference: 0.423 | Average: 18.035 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review