Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | -0.48% |
Jan 06, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.04% |
Jan 03, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.84% |
Jan 02, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.51% |
Dec 31, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.99% |
Dec 30, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | -0.36% |
Dec 27, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | -0.10% |
Dec 24, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | 0.54% |
Dec 23, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.08% |
Dec 20, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | 0.95% |
Dec 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.34% |
Dec 18, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | -1.08% |
Dec 17, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | -3.46% |
Dec 16, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.48% |
Dec 13, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -0.66% |
Dec 12, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.32% |
Dec 11, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.38% |
Dec 10, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | -0.80% |
Dec 09, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | 0.31% |
Highest: 24.274 | Lowest: 22.500 | Difference: 1.774 | Average: 23.225 | Change %: -4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review