Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 36.286 | 36.286 | 36.286 | 36.286 | -0.51% |
Jan 07, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | -0.48% |
Jan 06, 2025 | 36.646 | 36.646 | 36.646 | 36.646 | 0.03% |
Jan 03, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.84% |
Jan 02, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.50% |
Dec 31, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.98% |
Dec 30, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | -0.37% |
Dec 27, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.11% |
Dec 24, 2024 | 35.969 | 35.969 | 35.969 | 35.969 | 0.54% |
Dec 23, 2024 | 35.776 | 35.776 | 35.776 | 35.776 | 0.07% |
Dec 20, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.95% |
Dec 19, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.35% |
Dec 18, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | -1.08% |
Dec 17, 2024 | 35.926 | 35.926 | 35.926 | 35.926 | -2.24% |
Dec 16, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | -0.49% |
Dec 13, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.67% |
Dec 12, 2024 | 37.179 | 37.179 | 37.179 | 37.179 | -0.32% |
Dec 11, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | -0.38% |
Dec 10, 2024 | 37.441 | 37.441 | 37.441 | 37.441 | -0.80% |
Dec 09, 2024 | 37.743 | 37.743 | 37.743 | 37.743 | 0.30% |
Highest: 37.743 | Lowest: 35.415 | Difference: 2.328 | Average: 36.398 | Change %: -3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review