Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.147 | 27.147 | 27.147 | 27.147 | -1.04% |
Feb 06, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | 0.68% |
Feb 05, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | 0.69% |
Feb 04, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.84% |
Feb 03, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.78% |
Jan 31, 2025 | 27.506 | 27.506 | 27.506 | 27.506 | 0.03% |
Jan 30, 2025 | 27.499 | 27.499 | 27.499 | 27.499 | 0.85% |
Jan 29, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.24% |
Jan 28, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.56% |
Jan 27, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | -1.00% |
Jan 24, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.22% |
Jan 23, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.27% |
Jan 22, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | 1.04% |
Jan 21, 2025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.97% |
Jan 20, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | -0.70% |
Jan 17, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 1.11% |
Jan 16, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | 0.82% |
Jan 15, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 1.17% |
Jan 14, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | -0.10% |
Jan 13, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | -0.34% |
Jan 10, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -1.20% |
Jan 09, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.11% |
Jan 08, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | 0.14% |
Highest: 27.506 | Lowest: 26.135 | Difference: 1.370 | Average: 26.965 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review