![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.16% |
Feb 07, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.04% |
Feb 06, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.43% |
Feb 05, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.02% |
Feb 04, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.54% |
Feb 03, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.17% |
Jan 31, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.18% |
Jan 30, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.23% |
Jan 29, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.41% |
Jan 28, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.55% |
Jan 27, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.57% |
Jan 24, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.28% |
Jan 23, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.33% |
Jan 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.04% |
Jan 21, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.20% |
Jan 20, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.18% |
Jan 17, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 1.12% |
Jan 16, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.24% |
Jan 15, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.04% |
Jan 14, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.40% |
Jan 13, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.92% |
Jan 10, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Highest: 3.177 | Lowest: 3.095 | Difference: 0.082 | Average: 3.139 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review