Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.94% |
Nov 21, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.68% |
Nov 20, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.26% |
Nov 19, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.97% |
Nov 18, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.34% |
Nov 15, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.45% |
Nov 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 1.78% |
Nov 13, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.00% |
Nov 12, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.87% |
Nov 11, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 1.13% |
Nov 08, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.50% |
Nov 07, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 1.01% |
Nov 06, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.13% |
Nov 05, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.59% |
Nov 04, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.46% |
Oct 31, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.41% |
Oct 30, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.99% |
Oct 29, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.12% |
Oct 28, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.50% |
Highest: 24.350 | Lowest: 23.360 | Difference: 0.990 | Average: 23.831 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review