Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 153.628 | 153.628 | 153.628 | 153.628 | 0.33% |
Dec 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.51% |
Dec 23, 2024 | 152.348 | 152.348 | 152.348 | 152.348 | 0.92% |
Dec 20, 2024 | 150.961 | 150.961 | 150.961 | 150.961 | -0.33% |
Dec 19, 2024 | 151.454 | 151.454 | 151.454 | 151.454 | -1.29% |
Dec 18, 2024 | 153.426 | 153.426 | 153.426 | 153.426 | 0.11% |
Dec 17, 2024 | 153.254 | 153.254 | 153.254 | 153.254 | -0.48% |
Dec 13, 2024 | 153.996 | 153.996 | 153.996 | 153.996 | 0.40% |
Dec 12, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.24% |
Dec 11, 2024 | 153.015 | 153.015 | 153.015 | 153.015 | -0.00% |
Dec 10, 2024 | 153.016 | 153.016 | 153.016 | 153.016 | -0.06% |
Dec 09, 2024 | 153.104 | 153.104 | 153.104 | 153.104 | -0.34% |
Dec 27, 2024 | 153.628 | 153.628 | 153.628 | 153.628 | 0.33% |
Dec 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.51% |
Dec 23, 2024 | 152.348 | 152.348 | 152.348 | 152.348 | 0.92% |
Dec 20, 2024 | 150.961 | 150.961 | 150.961 | 150.961 | -0.33% |
Dec 19, 2024 | 151.454 | 151.454 | 151.454 | 151.454 | -1.29% |
Dec 18, 2024 | 153.426 | 153.426 | 153.426 | 153.426 | 0.11% |
Dec 17, 2024 | 153.254 | 153.254 | 153.254 | 153.254 | -0.48% |
Dec 13, 2024 | 153.996 | 153.996 | 153.996 | 153.996 | 0.40% |
Dec 12, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.24% |
Dec 11, 2024 | 153.015 | 153.015 | 153.015 | 153.015 | -0.00% |
Dec 10, 2024 | 153.016 | 153.016 | 153.016 | 153.016 | -0.06% |
Dec 09, 2024 | 153.104 | 153.104 | 153.104 | 153.104 | -0.24% |
Dec 06, 2024 | 153.469 | 153.469 | 153.469 | 153.469 | 0.60% |
Dec 05, 2024 | 152.555 | 152.555 | 152.555 | 152.555 | 0.27% |
Dec 04, 2024 | 152.139 | 152.139 | 152.139 | 152.139 | 0.54% |
Dec 03, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.17% |
Dec 02, 2024 | 151.059 | 151.059 | 151.059 | 151.059 | 0.91% |
Nov 29, 2024 | 149.695 | 149.695 | 149.695 | 149.695 | 0.03% |
Highest: 153.996 | Lowest: 149.695 | Difference: 4.302 | Average: 152.655 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review